[{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":4.957075e-6,"high":2.3859744e-5,"low":4.957075e-6,"close":2.3859744e-5,"volume":20748.099310545527,"trade_count":381,"buy_count":215,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.286207e-6,"close_raw":2.3859744e-5,"high_raw":3.3624328e-5,"low_raw":3.274829e-6},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":2.3859744e-5,"high":0.00016878128119290298,"low":2.3859744e-5,"close":0.00016878128119290298,"volume":303878.82701146434,"trade_count":4606,"buy_count":2316,"sell_count":2290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.401277e-5,"close_raw":0.000308821694,"high_raw":0.000395018465,"low_raw":2.1907989e-5},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00016878128119290298,"high":0.0011009138098173451,"low":0.00016878128119290298,"close":0.0011009138098173451,"volume":1451635.9130811864,"trade_count":13044,"buy_count":7028,"sell_count":6016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316356178,"close_raw":0.00115461267,"high_raw":0.001416015784,"low_raw":0.000278449652},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0011009138098173451,"high":0.002226445090903107,"low":0.0011009138098173451,"close":0.002226445090903107,"volume":2103947.013455594,"trade_count":15731,"buy_count":8455,"sell_count":7276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212580934,"close_raw":0.002554916658,"high_raw":0.003197866912,"low_raw":0.001090059636},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.002226445090903107,"high":0.003139243789059713,"low":0.002226445090903107,"close":0.003046575051,"volume":4448667.974315877,"trade_count":25441,"buy_count":13919,"sell_count":11522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002563014467,"close_raw":0.003046575051,"high_raw":0.005245256663,"low_raw":0.001953289125},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003046575051,"high":0.0037407126325070387,"low":0.003046575051,"close":0.0037111231537050077,"volume":1787798.0359361458,"trade_count":12115,"buy_count":6204,"sell_count":5911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003146702597,"close_raw":0.00334896595,"high_raw":0.004820255825,"low_raw":0.002840111078},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0037111231537050077,"high":0.0037111231537050077,"low":0.0031029457992736466,"close":0.0031315754791550457,"volume":787199.3536902624,"trade_count":5720,"buy_count":2866,"sell_count":2854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400941993,"close_raw":0.003043162812,"high_raw":0.004198837302,"low_raw":0.002797325189},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0031315754791550457,"high":0.004198247883634479,"low":0.003068141012,"close":0.004198247883634479,"volume":597038.9908901457,"trade_count":4189,"buy_count":2172,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003068141012,"close_raw":0.004514712984,"high_raw":0.004935850192,"low_raw":0.00271235284},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.004198247883634479,"high":0.004769793882525,"low":0.004198247883634479,"close":0.004571704711,"volume":718518.9330411976,"trade_count":5347,"buy_count":2826,"sell_count":2521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00451361697,"close_raw":0.004571704711,"high_raw":0.005480276324,"low_raw":0.003522423513},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.004571704711,"high":0.004587852996300001,"low":0.0041509146157,"close":0.004192499503,"volume":607190.4500047403,"trade_count":3920,"buy_count":2140,"sell_count":1780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004546268109,"close_raw":0.004192499503,"high_raw":0.005546247916,"low_raw":0.003749327217},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.004192499503,"high":0.004192499503,"low":0.0034633298868,"close":0.0034633298868,"volume":381922.43327457417,"trade_count":2600,"buy_count":1375,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004253224003,"close_raw":0.003383265529,"high_raw":0.004497613355,"low_raw":0.00318531654},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0034633298868,"high":0.0034633298868,"low":0.0029809182019199998,"close":0.003016298015,"volume":337605.7458933569,"trade_count":2488,"buy_count":1383,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003375616682,"close_raw":0.003016298015,"high_raw":0.003657493692,"low_raw":0.002824041451},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.003016298015,"high":0.003675158306,"low":0.002965968002,"close":0.003675158306,"volume":339026.693356581,"trade_count":2327,"buy_count":1243,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002965968002,"close_raw":0.003675158306,"high_raw":0.004435671057,"low_raw":0.002833034427},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.003675158306,"high":0.0039246154079999995,"low":0.0035963140288000003,"close":0.003794549012,"volume":298066.42528959864,"trade_count":2072,"buy_count":1032,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003680908908,"close_raw":0.003794549012,"high_raw":0.004679374795,"low_raw":0.003314533063},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.003794549012,"high":0.003902166647,"low":0.0035938649206999997,"close":0.003780074671,"volume":186022.8628253432,"trade_count":1421,"buy_count":712,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003785956741,"close_raw":0.003780074671,"high_raw":0.004247676439,"low_raw":0.002932250509},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003780074671,"high":0.00474578334783,"low":0.003780074671,"close":0.0047440930571999995,"volume":282318.4498875146,"trade_count":2298,"buy_count":1133,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003750977876,"close_raw":0.004851482052,"high_raw":0.005219117023,"low_raw":0.002738823156},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0047440930571999995,"high":0.005413890456709872,"low":0.0047440930571999995,"close":0.005406507405418493,"volume":508679.8045952893,"trade_count":3851,"buy_count":2031,"sell_count":1820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004832085615,"close_raw":0.005475811946,"high_raw":0.006042631292,"low_raw":0.004227288577},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.005406507405418493,"high":0.006004271298645871,"low":0.005406507405418493,"close":0.005853915678,"volume":623242.1630837551,"trade_count":5287,"buy_count":2698,"sell_count":2589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005410209174,"close_raw":0.005853915678,"high_raw":1804.200651766283,"low_raw":0.004319455167},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.005853915678,"high":0.006972687039763633,"low":0.005812180423,"close":0.006972687039763633,"volume":730844.4208306489,"trade_count":5327,"buy_count":2796,"sell_count":2531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005812180423,"close_raw":0.007518509694,"high_raw":0.009028460878,"low_raw":0.005161076683},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.006972687039763633,"high":0.006972687039763633,"low":0.00644336561283157,"close":0.006696671605,"volume":878071.8852854599,"trade_count":7017,"buy_count":3957,"sell_count":3060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746167097,"close_raw":0.006696671605,"high_raw":0.009283162246,"low_raw":0.005200290881},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.006696671605,"high":0.006716973538365736,"low":0.006077261772807094,"close":0.0061096083191728295,"volume":611548.9392234924,"trade_count":5738,"buy_count":3096,"sell_count":2642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006684626992,"close_raw":0.006005079365,"high_raw":0.010450361081,"low_raw":0.005733890186},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0061096083191728295,"high":0.009164718578,"low":0.0061096083191728295,"close":0.009164718578,"volume":3376688.412161404,"trade_count":35513,"buy_count":19090,"sell_count":16423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005995370336,"close_raw":0.009164718578,"high_raw":0.011291081146,"low_raw":0.005988408012},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.009164718578,"high":0.009792511544024999,"low":0.008859891396975,"close":0.009554003414,"volume":3579343.220360814,"trade_count":39726,"buy_count":21504,"sell_count":18222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009098399527,"close_raw":0.009554003414,"high_raw":0.015570671172,"low_raw":0.007288761272},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.009554003414,"high":0.00980473663026599,"low":0.008890529751788502,"close":0.00898991256955427,"volume":2953685.1391884885,"trade_count":36472,"buy_count":18941,"sell_count":17531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00968577625,"close_raw":0.008493819808,"high_raw":0.015695465563,"low_raw":0.006491686271},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00898991256955427,"high":0.00898991256955427,"low":0.006727698730848046,"close":0.006727698730848046,"volume":2639016.608459113,"trade_count":20636,"buy_count":10941,"sell_count":9695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008485142267,"close_raw":0.005482890952,"high_raw":0.009469484318,"low_raw":0.00537295214},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.006727698730848046,"high":0.006727698730848046,"low":0.0054379755451812095,"close":0.005638818905,"volume":1528949.7980359776,"trade_count":10202,"buy_count":5678,"sell_count":4524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005590149689,"close_raw":0.005638818905,"high_raw":0.008901391014,"low_raw":0.002968770395},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.005638818905,"high":0.006048713841975001,"low":0.0054726458570249995,"close":0.005874176247,"volume":1097803.782971493,"trade_count":8379,"buy_count":4691,"sell_count":3688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005647183452,"close_raw":0.005874176247,"high_raw":23.027118829879,"low_raw":5.59572e-7},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.005874176247,"high":0.005874176247,"low":0.004830273516712487,"close":0.004830273516712487,"volume":919109.8302159887,"trade_count":7634,"buy_count":4019,"sell_count":3615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005889723371,"close_raw":0.004720980974,"high_raw":0.007536307608,"low_raw":0.004290471413},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.004830273516712487,"high":0.004830273516712487,"low":0.004187181034325,"close":0.004233565191,"volume":990350.087058471,"trade_count":6341,"buy_count":3338,"sell_count":3003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004581552776,"close_raw":0.004233565191,"high_raw":0.005153192764,"low_raw":0.003347148431},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.004233565191,"high":0.004249849642,"low":0.003599581463266215,"close":0.003599581463266215,"volume":978804.2787348835,"trade_count":5774,"buy_count":3228,"sell_count":2546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249849642,"close_raw":0.003493315094,"high_raw":0.004779429827,"low_raw":0.002277318274},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.003599581463266215,"high":0.00368274619412079,"low":0.003356377071852962,"close":0.003557194769,"volume":694429.1222134301,"trade_count":4811,"buy_count":2587,"sell_count":2224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504038501,"close_raw":0.003557194769,"high_raw":0.004421735085,"low_raw":0.002682408335},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.003557194769,"high":0.003557194769,"low":0.0032485479387743417,"close":0.003377023877209245,"volume":469365.80206982134,"trade_count":3643,"buy_count":1903,"sell_count":1740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555578485,"close_raw":0.003508123358,"high_raw":0.003635412988,"low_raw":0.002659159218},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.003377023877209245,"high":0.003761276600449468,"low":0.003377023877209245,"close":0.003614599235,"volume":490720.0864445111,"trade_count":3883,"buy_count":2059,"sell_count":1824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514405882,"close_raw":0.003614599235,"high_raw":0.004115210122,"low_raw":0.003348461661},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.003614599235,"high":0.003614599235,"low":0.002987651758,"close":0.002987651758,"volume":456614.31216144125,"trade_count":3374,"buy_count":1820,"sell_count":1554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003614597829,"close_raw":0.002987651758,"high_raw":0.003614598951,"low_raw":0.002714914776},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.002987651758,"high":0.003309155912,"low":0.002987651758,"close":0.0032884889252,"volume":261420.12185273113,"trade_count":2264,"buy_count":1173,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046004771,"close_raw":0.003391102567,"high_raw":0.003497848909,"low_raw":0.002970858902},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0032884889252,"high":0.0036228556155999997,"low":0.0032884889252,"close":0.0036047157678000003,"volume":231488.75948389695,"trade_count":2107,"buy_count":1104,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003392836664,"close_raw":0.003654542434,"high_raw":0.003782084067,"low_raw":0.003304893621},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0036047157678000003,"high":0.0038210355067500004,"low":0.003530410195,"close":0.00356715858,"volume":263322.4738936026,"trade_count":2547,"buy_count":1315,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00371100429,"close_raw":0.00356715858,"high_raw":0.004009922247,"low_raw":0.003152053576},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.00356715858,"high":0.00356715858,"low":0.0032273290574000003,"close":0.003286688782,"volume":137230.17236594477,"trade_count":1382,"buy_count":715,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525275211,"close_raw":0.003286688782,"high_raw":0.003788690674,"low_raw":0.002923160728},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.003286688782,"high":0.00370327487817,"low":0.003286688782,"close":0.0036981226858,"volume":171736.19312899586,"trade_count":1524,"buy_count":851,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003287320452,"close_raw":0.003824789384,"high_raw":0.003936096656,"low_raw":0.00322756767},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0036981226858,"high":0.0039172952405999995,"low":0.0035442195033999996,"close":0.003661796306,"volume":241381.72915219245,"trade_count":1919,"buy_count":935,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003799718438,"close_raw":0.003661796306,"high_raw":0.004166644966,"low_raw":0.003296114881},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.003661796306,"high":0.0038930479796999997,"low":0.003562465051875,"close":0.00384511552,"volume":157053.14717522246,"trade_count":1574,"buy_count":743,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654810905,"close_raw":0.00384511552,"high_raw":0.004029952542,"low_raw":0.00338896855},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00384511552,"high":0.00399403842516,"low":0.0037068946315,"close":0.0037659965524,"volume":286061.78669586225,"trade_count":2653,"buy_count":1403,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003841695686,"close_raw":0.003675501715,"high_raw":0.004460750979,"low_raw":0.003425318742},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0037659965524,"high":0.0037659965524,"low":0.002530007014517395,"close":0.002530007014517395,"volume":726546.3337285925,"trade_count":4942,"buy_count":2739,"sell_count":2203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003671072964,"close_raw":0.002307765271,"high_raw":0.011013678633,"low_raw":3.452574e-6},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.002530007014517395,"high":0.002562664862621405,"low":0.0023186015423717473,"close":0.002548122930993152,"volume":608188.3323992038,"trade_count":4057,"buy_count":2049,"sell_count":2008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333143474,"close_raw":0.002624145229,"high_raw":1.498672591961,"low_raw":5.3967e-8},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.002548122930993152,"high":0.002548122930993152,"low":0.0018769510307576997,"close":0.0018769510307576997,"volume":513898.6318004075,"trade_count":3648,"buy_count":1777,"sell_count":1871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595317247,"close_raw":0.001798829919,"high_raw":0.003393400809,"low_raw":1.2759829e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0018769510307576997,"high":0.0018769510307576997,"low":0.0016799645118082103,"close":0.001694012391512825,"volume":455246.16301564826,"trade_count":3458,"buy_count":1793,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001817306252,"close_raw":0.001601035571,"high_raw":0.002597863283,"low_raw":9.6835282e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001694012391512825,"high":0.001694012391512825,"low":0.001508516279255,"close":0.001583040472,"volume":383465.3207362364,"trade_count":2949,"buy_count":1582,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001598372312,"close_raw":0.001583040472,"high_raw":0.001744723867,"low_raw":0.000170000926},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.001583040472,"high":0.0017574156195750003,"low":0.001583040472,"close":0.001675770549,"volume":234305.2573556182,"trade_count":2005,"buy_count":1042,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001587354666,"close_raw":0.001675770549,"high_raw":0.84621191752,"low_raw":2.5976671e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.001675770549,"high":0.00194030470956,"low":0.001675770549,"close":0.001851182316,"volume":322635.0239579675,"trade_count":2676,"buy_count":1371,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596931752,"close_raw":0.001851182316,"high_raw":0.00219073928,"low_raw":8.5683812e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.001851182316,"high":0.002319750702077732,"low":0.001851182316,"close":0.0022758520739339172,"volume":602465.0743896406,"trade_count":3844,"buy_count":1970,"sell_count":1874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001850460928,"close_raw":0.002063441715,"high_raw":0.008383458726,"low_raw":1.2499954e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0022758520739339172,"high":0.0022758520739339172,"low":0.00196372193837,"close":0.0020727711622,"volume":201447.07526313473,"trade_count":1846,"buy_count":918,"sell_count":928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061380287,"close_raw":0.002228577912,"high_raw":0.002390787412,"low_raw":0.000193751309},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0020727711622,"high":0.0024597401453625004,"low":0.0020727711622,"close":0.0024218842595,"volume":226340.5193599502,"trade_count":2190,"buy_count":1109,"sell_count":1081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185558716,"close_raw":0.002238652338,"high_raw":0.009409176277,"low_raw":5.4969889e-5}]