[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0008311803827000001,"high":0.0008311803827000001,"low":0.0008180627756000001,"close":0.0008180627756000001,"volume":195.907397529013,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831862636,"close_raw":0.000817287517,"high_raw":0.000831862636,"low_raw":0.000817287517},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0008180627756000001,"high":0.00084972481335,"low":0.0008180627756000001,"close":0.000842753631,"volume":269.831105817404,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000841773506,"close_raw":0.000842753631,"high_raw":0.000850955022,"low_raw":0.000836716587},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000842753631,"high":0.000842753631,"low":0.0008216524918,"close":0.0008324929832,"volume":631.240440344322,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829701352,"close_raw":0.000833190891,"high_raw":0.000833190891,"low_raw":0.000815847119},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0008324929832,"high":0.0008324929832,"low":0.0008137054491,"close":0.0008237396158,"volume":447.592997195932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813115204,"close_raw":0.000824920106,"high_raw":0.000824920106,"low_raw":0.000813115204},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0008237396158,"high":0.00082790162275,"low":0.0008099351114,"close":0.00082790162275,"volume":126.017904773653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081097663,"close_raw":0.000828164524,"high_raw":0.000828164524,"low_raw":0.000809751314},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00082790162275,"high":0.00082790162275,"low":0.0007991622217,"close":0.000806962837,"volume":699.920784870919,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000810507003,"close_raw":0.000806962837,"high_raw":0.000811737494,"low_raw":0.000797400241},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000806962837,"high":0.000806962837,"low":0.0007626096622999999,"close":0.0007627774124,"volume":1525.320690586206,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792994414,"close_raw":0.000754285888,"high_raw":0.000796863573,"low_raw":0.000754285888},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0007627774124,"high":0.00077258005775,"low":0.00073965959525,"close":0.000740603777,"volume":1417.085119685805,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000763730462,"close_raw":0.00073682705,"high_raw":0.000773545121,"low_raw":0.00073682705},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000740603777,"high":0.000740603777,"low":0.0007291174444,"close":0.0007291174444,"volume":231.193941206268,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733341796,"close_raw":0.000728965175,"high_raw":0.000733341796,"low_raw":0.000728965175},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0007291174444,"high":0.0007291174444,"low":0.0007215484746000001,"close":0.0007215484746000001,"volume":165.811041183017,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724240387,"close_raw":0.000721406795,"high_raw":0.000724240387,"low_raw":0.000721406795},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0007215484746000001,"high":0.0007215484746000001,"low":0.00071278810825,"close":0.0007131559085,"volume":509.91119482772,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000719776313,"close_raw":0.000712708825,"high_raw":0.000719776313,"low_raw":0.000712420308},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0007131559085,"high":0.0007131559085,"low":0.00069561857215,"close":0.0006963571032999999,"volume":505.707572909265,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000705272581,"close_raw":0.000694880041,"high_raw":0.000705272581,"low_raw":0.000694880041},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0006963571032999999,"high":0.0006963571032999999,"low":0.0006714793183999999,"close":0.0006720898948,"volume":604.520755642133,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000679300792,"close_raw":0.000670868742,"high_raw":0.00068245087,"low_raw":0.000670868742},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0006720898948,"high":0.0006720898948,"low":0.000659082056,"close":0.000659082056,"volume":674.075650906719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659082056,"close_raw":0.000659082056,"high_raw":0.000659082056,"low_raw":0.000659082056},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000659082056,"high":0.000659082056,"low":0.0006302629614,"close":0.000637109643,"volume":565.97203615546,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643075879,"close_raw":0.000637109643,"high_raw":0.000645012526,"low_raw":0.000629788444},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000637109643,"high":0.0006384308639,"low":0.0006342091241000001,"close":0.0006384308639,"volume":55.574263979674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000633974583,"close_raw":0.000638665405,"high_raw":0.000638665405,"low_raw":0.000633974583},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0006384308639,"high":0.00064203822405,"low":0.0006384308639,"close":0.00063854651295,"volume":134.057922183942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642232208,"close_raw":0.000638352529,"high_raw":0.000642232208,"low_raw":0.000638352529},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00063854651295,"high":0.00064320465935,"low":0.00063854651295,"close":0.00064320465935,"volume":31.363585941968,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000634721622,"close_raw":0.000643215342,"high_raw":0.000643215342,"low_raw":0.000634721622},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00064320465935,"high":0.00067079513875,"low":0.00064320465935,"close":0.000670571863,"volume":754.83368267322,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00064885151,"close_raw":0.000670571863,"high_raw":0.000670869564,"low_raw":0.00064885151},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000670571863,"high":0.0006710435682999999,"low":0.0006655332724,"close":0.0006655332724,"volume":62.721262346254,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678184753,"close_raw":0.000664621574,"high_raw":0.000678184753,"low_raw":0.000664621574},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0006655332724,"high":0.0006655332724,"low":0.0005889985122,"close":0.000593408535,"volume":5857.23491346262,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658086434,"close_raw":0.000593408535,"high_raw":0.000658086434,"low_raw":0.00056973358},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000593408535,"high":0.0005946240507000001,"low":0.0005757519772000001,"close":0.0005764687926000001,"volume":1119.02181749747,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600561636,"close_raw":0.000573022343,"high_raw":0.000600561636,"low_raw":0.000567227531},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005764687926000001,"high":0.0005764687926000001,"low":0.000567436544,"close":0.000567436544,"volume":11.308645816514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567436544,"close_raw":0.000567436544,"high_raw":0.000567436544,"low_raw":0.000567436544},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000567436544,"high":0.00061223201,"low":0.000567436544,"close":0.000607762386,"volume":2736.688976015162,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572254307,"close_raw":0.000607762386,"high_raw":0.000618936446,"low_raw":0.000572254307},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000607762386,"high":0.000607762386,"low":0.0005620615185499999,"close":0.000567090184,"volume":2125.584686680201,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576425964,"close_raw":0.000567090184,"high_raw":0.000576425964,"low_raw":0.000560919599},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000567090184,"high":0.000567090184,"low":0.0005118714235,"close":0.0005197577075,"volume":3239.878996441257,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541002809,"close_raw":0.000537761127,"high_raw":0.000541002809,"low_raw":0.000505432973},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005197577075,"high":0.0005197577075,"low":0.00048851398875,"close":0.000502764248,"volume":2332.916229674001,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526902815,"close_raw":0.000502764248,"high_raw":0.000526902815,"low_raw":0.000481728866},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000502764248,"high":0.0005075329786000001,"low":0.00049373977,"close":0.00049490232,"volume":469.89179339758,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496303181,"close_raw":0.00049257722,"high_raw":0.000509870899,"low_raw":0.00049257722},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00049490232,"high":0.00049490232,"low":0.0004818633857,"close":0.00048207844839999995,"volume":703.18144394578,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048379895,"close_raw":0.000481648323,"high_raw":0.000484761922,"low_raw":0.000481648323},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00048207844839999995,"high":0.000485703924,"low":0.00048207844839999995,"close":0.000485703924,"volume":12.016245196609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485703924,"close_raw":0.000485703924,"high_raw":0.000485703924,"low_raw":0.000485703924},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000485703924,"high":0.000485703924,"low":0.00047206914680000004,"close":0.0004722704396,"volume":508.297193403364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479838565,"close_raw":0.000471867854,"high_raw":0.000484484484,"low_raw":0.000471867854},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0004722704396,"high":0.0004722704396,"low":0.0004113388144,"close":0.0004118023192,"volume":3005.662998093972,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004652,"close_raw":0.000411103306,"high_raw":0.000469833676,"low_raw":0.000408968371},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0004118023192,"high":0.0004118023192,"low":0.0003355479922,"close":0.0003355479922,"volume":7705.204522316785,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412189409,"close_raw":0.000313054443,"high_raw":0.000412189409,"low_raw":0.000313054443},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003355479922,"high":0.0003355479922,"low":0.00029794753480000003,"close":0.00029836273060000003,"volume":1287.499791230654,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313189508,"close_raw":0.000294911244,"high_raw":0.000314328426,"low_raw":0.000294911244},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00029836273060000003,"high":0.0002985640485,"low":0.000286865695,"close":0.000298121039,"volume":1236.193463619392,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291886997,"close_raw":0.000300293091,"high_raw":0.000300293091,"low_raw":0.000282767534},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000298121039,"high":0.0003077260332,"low":0.000298121039,"close":0.00030043813060000004,"volume":328.555846319882,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308336478,"close_raw":0.000300224404,"high_raw":0.000309163305,"low_raw":0.000300224404},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00030043813060000004,"high":0.000314239741,"low":0.0002982076745,"close":0.000314021854,"volume":657.562338017521,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298189497,"close_raw":0.000314457628,"high_raw":0.000314457628,"low_raw":0.000297822044},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000314021854,"high":0.00031953959225,"low":0.000314021854,"close":0.000315401745,"volume":381.737740524727,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315456057,"close_raw":0.000315401745,"high_raw":0.00031993263,"low_raw":0.00031428917},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000315401745,"high":0.00032167296,"low":0.0003116887328,"close":0.00031973138,"volume":545.170805897559,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031876059,"close_raw":0.00032361454,"high_raw":0.00032361454,"low_raw":0.000311540572},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00031973138,"high":0.00031973138,"low":0.00031269471339999996,"close":0.00031307188480000003,"volume":330.256428663822,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316481132,"close_raw":0.000312317542,"high_raw":0.000320718665,"low_raw":0.000312317542},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00031307188480000003,"high":0.00031307188480000003,"low":0.0003066862281,"close":0.000309978398,"volume":236.840855749752,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311392264,"close_raw":0.000309978398,"high_raw":0.000312072348,"low_raw":0.000306408015},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000309978398,"high":0.000309978398,"low":0.000308714692,"close":0.000308714692,"volume":140.540860128241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308714692,"close_raw":0.000308714692,"high_raw":0.000308714692,"low_raw":0.000308714692},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000308714692,"high":0.0003132516594,"low":0.0003065988,"close":0.0003065988,"volume":77.979314531389,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310140195,"close_raw":0.000306378301,"high_raw":0.000313947572,"low_raw":0.000306378301},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003065988,"high":0.0003109553032,"low":0.0003065988,"close":0.000308469366,"volume":161.247542259837,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311196026,"close_raw":0.000308469366,"high_raw":0.000311196026,"low_raw":0.000308331084},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000308469366,"high":0.00031090417565,"low":0.000305359792,"close":0.00031090417565,"volume":219.58207863377,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307609227,"close_raw":0.000312529982,"high_raw":0.000312529982,"low_raw":0.000305233855},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00031090417565,"high":0.0003165512837,"low":0.00031090417565,"close":0.0003165512837,"volume":182.560248540281,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313033496,"close_raw":0.000316942149,"high_raw":0.000316942149,"low_raw":0.000308697127},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0003165512837,"high":0.0003716882784,"low":0.0003165512837,"close":0.0003716882784,"volume":3004.699940425441,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316068501,"close_raw":0.000374267934,"high_raw":0.000374267934,"low_raw":0.000316068501},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0003716882784,"high":0.0004354862922,"low":0.0003716882784,"close":0.0004354862922,"volume":3724.821029164232,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379502824,"close_raw":0.000456106935,"high_raw":0.000459439231,"low_raw":0.000379502824},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0004354862922,"high":0.00045227489135,"low":0.0004354862922,"close":0.00045098255165,"volume":228.840429335527,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454567492,"close_raw":0.000450910755,"high_raw":0.000457511115,"low_raw":0.000450910755},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00045098255165,"high":0.00046219799795,"low":0.0004470826747,"close":0.0004614313856,"volume":1024.715038460808,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445880836,"close_raw":0.000465037255,"high_raw":0.000465037255,"low_raw":0.000444247349},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004614313856,"high":0.0004728357828,"low":0.0004614313856,"close":0.00047253752160000004,"volume":573.344248762921,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467800918,"close_raw":0.000473005012,"high_raw":0.000473134044,"low_raw":0.000467800918},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00047253752160000004,"high":0.00047253752160000004,"low":0.0004690871572,"close":0.0004709944768,"volume":11.172653827396,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468981195,"close_raw":0.000471100439,"high_raw":0.000471100439,"low_raw":0.000468981195},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004709944768,"high":0.000474862722,"low":0.0004701320898,"close":0.0004701320898,"volume":116.277769183276,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047490375,"close_raw":0.000469647492,"high_raw":0.00047490375,"low_raw":0.000469647492},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004701320898,"high":0.0004701320898,"low":0.0004643748566,"close":0.0004690706651,"volume":12.745013807967,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467675495,"close_raw":0.000469225684,"high_raw":0.000469225684,"low_raw":0.000464008119},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0004690706651,"high":0.0004690706651,"low":0.00046448887610000004,"close":0.000464569517,"volume":19.254401888595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465036804,"close_raw":0.000464569517,"high_raw":0.000465036804,"low_raw":0.000464479916},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000464569517,"high":0.000464569517,"low":0.00045973425355,"close":0.00045973425355,"volume":226.892708986284,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461465905,"close_raw":0.000457777792,"high_raw":0.000461767342,"low_raw":0.000457777792},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00045973425355,"high":0.00045973425355,"low":0.0004520373096,"close":0.0004520373096,"volume":32.669227466225,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456397783,"close_raw":0.000451807811,"high_raw":0.000456397783,"low_raw":0.000451807811},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004520373096,"high":0.0004520373096,"low":0.0004485165915,"close":0.0004485165915,"volume":95.871430004166,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450360415,"close_raw":0.000448448832,"high_raw":0.000450360415,"low_raw":0.000448448832},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004485165915,"high":0.000451618567,"low":0.0004485165915,"close":0.000451618567,"volume":1.247204649157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451618567,"close_raw":0.000451618567,"high_raw":0.000451618567,"low_raw":0.000451618567},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000451618567,"high":0.0004590251232,"low":0.0004512625548,"close":0.000455143839,"volume":89.902527081225,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448890278,"close_raw":0.000450831301,"high_raw":0.000459456377,"low_raw":0.000448890278},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000455143839,"high":0.000459128362,"low":0.000455143839,"close":0.000459128362,"volume":32.750800821612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459128362,"close_raw":0.000459128362,"high_raw":0.000459128362,"low_raw":0.000459128362},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000459128362,"high":0.00046257964145,"low":0.000459128362,"close":0.00046150425755,"volume":225.590881816917,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461444514,"close_raw":0.000459435309,"high_raw":0.000468210657,"low_raw":0.000459435309},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00046150425755,"high":0.00046416810369999997,"low":0.0004545220414,"close":0.000455816461,"volume":79.112002553353,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455554766,"close_raw":0.000455816461,"high_raw":0.000465096064,"low_raw":0.000454378217},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000455816461,"high":0.0004629777332,"low":0.0004556212493,"close":0.0004629777332,"volume":139.633385557622,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455303738,"close_raw":0.000463477609,"high_raw":0.000463477609,"low_raw":0.000455303738},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004629777332,"high":0.0004629777332,"low":0.000462780014,"close":0.000462780014,"volume":111.504063976177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462780014,"close_raw":0.000462780014,"high_raw":0.000462780014,"low_raw":0.000462780014},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000462780014,"high":0.000464569247,"low":0.000461069165,"close":0.000462819206,"volume":140.933596550775,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459690964,"close_raw":0.000460874716,"high_raw":0.000464763696,"low_raw":0.000459690964},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000462819206,"high":0.000462819206,"low":0.00046073183095,"close":0.00046073183095,"volume":23.468632754309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461342395,"close_raw":0.000460699696,"high_raw":0.000461342395,"low_raw":0.000460699696},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00046073183095,"high":0.00046310224535000004,"low":0.00045704807765,"close":0.00046310224535000004,"volume":186.410006645192,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456711735,"close_raw":0.000463438588,"high_raw":0.000463438588,"low_raw":0.000456711735},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00046310224535000004,"high":0.00046310224535000004,"low":0.000457345559,"close":0.000457345559,"volume":32.484436457406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457345559,"close_raw":0.000457345559,"high_raw":0.000457345559,"low_raw":0.000457345559},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000457345559,"high":0.0004719305285,"low":0.000453790682,"close":0.000469683614,"volume":585.486299510818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453281906,"close_raw":0.000474177443,"high_raw":0.000474177443,"low_raw":0.000453281906},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000469683614,"high":0.000473080465,"low":0.000469683614,"close":0.000473080465,"volume":1.231019380862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473080465,"close_raw":0.000473080465,"high_raw":0.000473080465,"low_raw":0.000473080465},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000473080465,"high":0.000473080465,"low":0.00045799787880000003,"close":0.00045874810460000003,"volume":564.443985675956,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471738696,"close_raw":0.000457247653,"high_raw":0.000471738696,"low_raw":0.000457247653},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00045874810460000003,"high":0.00045874810460000003,"low":0.0004497822233,"close":0.0004497822233,"volume":73.640362765163,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458870798,"close_raw":0.0004495122,"high_raw":0.000458870798,"low_raw":0.0004495122},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0004497822233,"high":0.0004497822233,"low":0.00038766452476,"close":0.000391808637,"volume":3158.945217193196,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448609585,"close_raw":0.000391808637,"high_raw":0.000448609585,"low_raw":0.000383298635},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000391808637,"high":0.00041570536845,"low":0.000391808637,"close":0.0004145193336,"volume":1015.018420915489,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391370177,"close_raw":0.000418691271,"high_raw":0.000418691271,"low_raw":0.000391370177},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004145193336,"high":0.00041973134530000003,"low":0.0004145193336,"close":0.00041973134530000003,"volume":200.19537413427,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416094128,"close_raw":0.000419851595,"high_raw":0.000419851595,"low_raw":0.000416094128},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00041973134530000003,"high":0.00041973134530000003,"low":0.00041561168689999996,"close":0.00041561168689999996,"volume":10.110003785655,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416349209,"close_raw":0.00041552974,"high_raw":0.000417500476,"low_raw":0.00041552974},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00041561168689999996,"high":0.000425172335,"low":0.00041561168689999996,"close":0.000420905219,"volume":50.564213781452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425409397,"close_raw":0.000420668157,"high_raw":0.000425409397,"low_raw":0.000420668157},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000420905219,"high":0.00042828734345,"low":0.000420905219,"close":0.00042828734345,"volume":2.532741323833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423255335,"close_raw":0.000428552186,"high_raw":0.000428552186,"low_raw":0.000423255335},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00042828734345,"high":0.000434370133,"low":0.00042828734345,"close":0.000434370133,"volume":110.191110533792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434370133,"close_raw":0.000434370133,"high_raw":0.000434370133,"low_raw":0.000434370133},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000434370133,"high":0.0004416702048,"low":0.00043364952539999996,"close":0.000437976585,"volume":439.534738982316,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432496834,"close_raw":0.000433168741,"high_raw":0.000443468024,"low_raw":0.000432496834},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000437976585,"high":0.00043856902044999996,"low":0.00043478850655,"close":0.00043856902044999996,"volume":13.28170716637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434578478,"close_raw":0.000438779049,"high_raw":0.000438779049,"low_raw":0.000434578478},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00043856902044999996,"high":0.0004452619993,"low":0.00043856902044999996,"close":0.0004452619993,"volume":90.073134000225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443976085,"close_raw":0.000445329679,"high_raw":0.000445329679,"low_raw":0.000443976085},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004452619993,"high":0.0004452619993,"low":0.000436256496,"close":0.000436256496,"volume":155.014854511505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436256496,"close_raw":0.000436256496,"high_raw":0.000436256496,"low_raw":0.000436256496},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000436256496,"high":0.000436256496,"low":0.000426410806,"close":0.000426410806,"volume":24.929081347334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426410806,"close_raw":0.000426410806,"high_raw":0.000426410806,"low_raw":0.000426410806},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000426410806,"high":0.00042822707185,"low":0.00042575257314999995,"close":0.00042822707185,"volume":53.474463761117,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425615101,"close_raw":0.000428364544,"high_raw":0.000428364544,"low_raw":0.000424132169},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00042822707185,"high":0.00042822707185,"low":0.000423489162,"close":0.000423489162,"volume":0.329051079393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423489162,"close_raw":0.000423489162,"high_raw":0.000423489162,"low_raw":0.000423489162},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000423489162,"high":0.00043193880125,"low":0.000423489162,"close":0.00043193880125,"volume":35.119941145158,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043092983,"close_raw":0.000431991905,"high_raw":0.000431991905,"low_raw":0.00043092983},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00043193880125,"high":0.0004386922863,"low":0.0004293450969,"close":0.000433470032,"volume":97.722403578108,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428801961,"close_raw":0.000433470032,"high_raw":0.000439187727,"low_raw":0.000428801961},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000433470032,"high":0.000433470032,"low":0.000424806142,"close":0.000424806142,"volume":161.397462442243,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427508436,"close_raw":0.000424663916,"high_raw":0.000427508436,"low_raw":0.000424663916},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000424806142,"high":0.000424806142,"low":0.000415375611,"close":0.000415375611,"volume":823.931932178105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415375611,"close_raw":0.000415375611,"high_raw":0.000415375611,"low_raw":0.000415375611},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000415375611,"high":0.000415375611,"low":0.0004048120589,"close":0.0004067206331,"volume":34.062400699439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404706027,"close_raw":0.000406826665,"high_raw":0.000406826665,"low_raw":0.000404706027},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0004067206331,"high":0.00041347771605,"low":0.0004067206331,"close":0.00041347771605,"volume":186.441053353808,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411429479,"close_raw":0.000413585518,"high_raw":0.000413585518,"low_raw":0.000411429479},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00041347771605,"high":0.0004186870025,"low":0.0004045721675,"close":0.000405356325,"volume":642.351879982358,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041947116,"close_raw":0.00040378801,"high_raw":0.00041947116,"low_raw":0.00040378801},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000405356325,"high":0.000405356325,"low":0.00039021399055000003,"close":0.00039049085610000004,"volume":475.853098846345,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395474436,"close_raw":0.000389937125,"high_raw":0.000395474436,"low_raw":0.000389937125},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00039049085610000004,"high":0.00039049085610000004,"low":0.00038732269,"close":0.00038732269,"volume":113.302613592104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038732269,"close_raw":0.00038732269,"high_raw":0.00038732269,"low_raw":0.00038732269},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00038732269,"high":0.00038732269,"low":0.000387281479,"close":0.000387281479,"volume":8.55812657115,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387281479,"close_raw":0.000387281479,"high_raw":0.000387281479,"low_raw":0.000387281479},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000387281479,"high":0.000391605057,"low":0.000387281479,"close":0.000391605057,"volume":0.188753637635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391605057,"close_raw":0.000391605057,"high_raw":0.000391605057,"low_raw":0.000391605057},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000391605057,"high":0.000391605057,"low":0.000386709037,"close":0.000386709037,"volume":5.903985526646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386709037,"close_raw":0.000386709037,"high_raw":0.000386709037,"low_raw":0.000386709037},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000386709037,"high":0.00039346432664999996,"low":0.000386709037,"close":0.00039346432664999996,"volume":3.348004170584,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393047327,"close_raw":0.000393486274,"high_raw":0.000393486274,"low_raw":0.000393047327},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00039346432664999996,"high":0.00039346432664999996,"low":0.0003886297507,"close":0.0003886297507,"volume":89.068992680168,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388939468,"close_raw":0.000388595233,"high_raw":0.000389285587,"low_raw":0.000388595233},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003886297507,"high":0.0003886297507,"low":0.0003836351527,"close":0.000384594604,"volume":148.07393929294,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385810828,"close_raw":0.000384594604,"high_raw":0.000385810828,"low_raw":0.000383528547},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000384594604,"high":0.000384594604,"low":0.00038052618765,"close":0.00038052618765,"volume":6.202139400809,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380805196,"close_raw":0.000380511503,"high_raw":0.000380805196,"low_raw":0.000380511503},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00038052618765,"high":0.00038052618765,"low":0.0003787574787,"close":0.0003800666313,"volume":201.145791381837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378684748,"close_raw":0.000380139362,"high_raw":0.000380139362,"low_raw":0.000378684748},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0003800666313,"high":0.00038086686725,"low":0.00037517181575,"close":0.00038086686725,"volume":11.108718289508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374855424,"close_raw":0.000381183259,"high_raw":0.000381183259,"low_raw":0.000374855424},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00038086686725,"high":0.00038086686725,"low":0.000376415001,"close":0.000376415001,"volume":1.193306078686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376415001,"close_raw":0.000376415001,"high_raw":0.000376415001,"low_raw":0.000376415001},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000376415001,"high":0.000376415001,"low":0.0003568296481,"close":0.000360398608,"volume":1134.500768144988,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036473006,"close_raw":0.000360398608,"high_raw":0.00036473006,"low_raw":0.00035390959},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000360398608,"high":0.000361475954,"low":0.000358055108,"close":0.000361475954,"volume":54.429722295514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357865061,"close_raw":0.000361666001,"high_raw":0.000361666001,"low_raw":0.000357865061},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000361475954,"high":0.0003635685225,"low":0.0003599836875,"close":0.0003599836875,"volume":2.601033163342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036376768,"close_raw":0.00035978453,"high_raw":0.00036376768,"low_raw":0.00035978453},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0003599836875,"high":0.00036532391589999997,"low":0.0003599836875,"close":0.00036219439810000005,"volume":5.121876476021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365497778,"close_raw":0.000362020536,"high_raw":0.000365497778,"low_raw":0.000362020536},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00036219439810000005,"high":0.00036219439810000005,"low":0.000359652067,"close":0.000359652067,"volume":255.313385889475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359652067,"close_raw":0.000359652067,"high_raw":0.000359652067,"low_raw":0.000359652067},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000359652067,"high":0.0003609254382,"low":0.000359652067,"close":0.0003609254382,"volume":58.926579781166,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360269486,"close_raw":0.000360959962,"high_raw":0.000360959962,"low_raw":0.000360269486},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0003609254382,"high":0.0003609254382,"low":0.00035230641814999996,"close":0.00035257939085000004,"volume":6.876839837412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352291253,"close_raw":0.000352594556,"high_raw":0.000352594556,"low_raw":0.000352291253},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00035257939085000004,"high":0.00035257939085000004,"low":0.00034475508515,"close":0.0003450041053,"volume":401.82651112207,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349486468,"close_raw":0.000344506065,"high_raw":0.000349486468,"low_raw":0.000344506065},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003450041053,"high":0.00034685633255,"low":0.0003450041053,"close":0.00034685633255,"volume":23.182042406822,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346601439,"close_raw":0.000346869748,"high_raw":0.000346869748,"low_raw":0.000346601439},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00034685633255,"high":0.00034685633255,"low":0.000343326871,"close":0.000343326871,"volume":0.266764979156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343326871,"close_raw":0.000343326871,"high_raw":0.000343326871,"low_raw":0.000343326871},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000343326871,"high":0.000343326871,"low":0.000342189602,"close":0.000342189602,"volume":0.106420966483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342189602,"close_raw":0.000342189602,"high_raw":0.000342189602,"low_raw":0.000342189602},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000342189602,"high":0.00034345343675,"low":0.000342189602,"close":0.00034345343675,"volume":0.194606426851,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034302008,"close_raw":0.000343476245,"high_raw":0.000343476245,"low_raw":0.00034302008},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00034345343675,"high":0.00034345343675,"low":0.00032117353955,"close":0.0003219661764,"volume":1633.609990432987,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334648366,"close_raw":0.000318795629,"high_raw":0.000334648366,"low_raw":0.000318795629},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003219661764,"high":0.0003219661764,"low":0.000312859085,"close":0.000312859085,"volume":9.891956190116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312859085,"close_raw":0.000312859085,"high_raw":0.000312859085,"low_raw":0.000312859085},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000312859085,"high":0.000312859085,"low":0.000312511282,"close":0.000312511282,"volume":9.864848864513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312511282,"close_raw":0.000312511282,"high_raw":0.000312511282,"low_raw":0.000312511282},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000312511282,"high":0.000312511282,"low":0.000308910289,"close":0.000308910289,"volume":6.152411772965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308910289,"close_raw":0.000308910289,"high_raw":0.000308910289,"low_raw":0.000308910289},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000308910289,"high":0.000308910289,"low":0.000308783513,"close":0.000308783513,"volume":0.136482313166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308783513,"close_raw":0.000308783513,"high_raw":0.000308783513,"low_raw":0.000308783513},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000308783513,"high":0.000308783513,"low":0.00030053865465,"close":0.00030096974830000003,"volume":764.755254806644,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308729434,"close_raw":0.000300107561,"high_raw":0.000308729434,"low_raw":0.000300107561},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00030096974830000003,"high":0.00030096974830000003,"low":0.000296009155,"close":0.000296009155,"volume":11.672435282466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296009155,"close_raw":0.000296009155,"high_raw":0.000296009155,"low_raw":0.000296009155},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000296009155,"high":0.00029838078,"low":0.000296009155,"close":0.00029838078,"volume":112.921171184271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029838078,"close_raw":0.00029838078,"high_raw":0.00029838078,"low_raw":0.00029838078},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00029838078,"high":0.00029838078,"low":0.000294982542,"close":0.000294982542,"volume":146.071013821526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294982542,"close_raw":0.000294982542,"high_raw":0.000294982542,"low_raw":0.000294982542},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000294982542,"high":0.000300203363,"low":0.000294982542,"close":0.000300203363,"volume":3.074529076415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300203363,"close_raw":0.000300203363,"high_raw":0.000300203363,"low_raw":0.000300203363},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000300203363,"high":0.000300832626,"low":0.000300203363,"close":0.000300832626,"volume":45.902895890437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300832626,"close_raw":0.000300832626,"high_raw":0.000300832626,"low_raw":0.000300832626},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000300832626,"high":0.000310343659,"low":0.000300832626,"close":0.000307999213,"volume":29.117392878886,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310473906,"close_raw":0.000307868966,"high_raw":0.000310473906,"low_raw":0.000307868966},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000307999213,"high":0.000307999213,"low":0.0003006295,"close":0.0003006295,"volume":4.538938302674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003006295,"close_raw":0.0003006295,"high_raw":0.0003006295,"low_raw":0.0003006295},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003006295,"high":0.0003006295,"low":0.000298407181,"close":0.000298407181,"volume":69.015629921827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298407181,"close_raw":0.000298407181,"high_raw":0.000298407181,"low_raw":0.000298407181},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000298407181,"high":0.0003000696516,"low":0.00029658277439999995,"close":0.00029987593619999997,"volume":277.340193331547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296389059,"close_raw":0.000300263367,"high_raw":0.000300263367,"low_raw":0.000296389059},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00029987593619999997,"high":0.00029987593619999997,"low":0.000293639542,"close":0.000293639542,"volume":11.578995053537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293639542,"close_raw":0.000293639542,"high_raw":0.000293639542,"low_raw":0.000293639542},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000293639542,"high":0.0002984264,"low":0.000293639542,"close":0.0002984264,"volume":77.997511215063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002984264,"close_raw":0.0002984264,"high_raw":0.0002984264,"low_raw":0.0002984264},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002984264,"high":0.000298900336,"low":0.0002984264,"close":0.000298900336,"volume":49.371688881681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298900336,"close_raw":0.000298900336,"high_raw":0.000298900336,"low_raw":0.000298900336},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000298900336,"high":0.000298900336,"low":0.000294068633,"close":0.000294068633,"volume":100.013731350174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294068633,"close_raw":0.000294068633,"high_raw":0.000294068633,"low_raw":0.000294068633},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000294068633,"high":0.0002951266037,"low":0.000289833998,"close":0.0002951266037,"volume":37.799868608096,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293276219,"close_raw":0.000295332202,"high_raw":0.000295332202,"low_raw":0.000289451529},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002951266037,"high":0.0002962749084,"low":0.0002936448276,"close":0.0002936448276,"volume":69.018864798768,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296421024,"close_raw":0.000293498712,"high_raw":0.000296421024,"low_raw":0.000293013134}]