[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0018470051996500002,"high":0.0018470051996500002,"low":0.00184667275135,"close":0.00184667275135,"volume":83.987383844369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847023669,"close_raw":0.001846654282,"high_raw":0.001847023669,"low_raw":0.001846654282},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00184667275135,"high":0.0018469397937,"low":0.0018466038363,"close":0.0018466038363,"volume":0.313342608963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846958458,"close_raw":0.001846585172,"high_raw":0.001846958458,"low_raw":0.001846585172},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0018466038363,"high":0.0018470313934000001,"low":0.0018466038363,"close":0.0018466989406,"volume":22.497014214842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847049863,"close_raw":0.001846680471,"high_raw":0.001847049863,"low_raw":0.001846680471},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0018466989406,"high":0.00184698076485,"low":0.00184664293815,"close":0.00184664293815,"volume":0.309949606063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846999533,"close_raw":0.00184662417,"high_raw":0.001846999533,"low_raw":0.00184662417},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00184664293815,"high":0.00184692958645,"low":0.00184659715255,"close":0.00184659715255,"volume":87.983161982299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846948055,"close_raw":0.001846578684,"high_raw":0.001846948055,"low_raw":0.001846578684},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00184659715255,"high":0.0018469689026,"low":0.00184659715255,"close":0.0018465973214,"volume":0.229558805497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846989546,"close_raw":0.001846576678,"high_raw":0.001846989546,"low_raw":0.001846576678},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0018465973214,"high":0.00184701796755,"low":0.0018465973214,"close":0.00184668551745,"volume":49.992928114677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847036437,"close_raw":0.001846667048,"high_raw":0.001847036437,"low_raw":0.001846667048},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00184668551745,"high":0.00184690722275,"low":0.00184655837825,"close":0.00184655837825,"volume":0.312736052254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846926603,"close_raw":0.001846538998,"high_raw":0.001846926603,"low_raw":0.001846538998},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00184655837825,"high":0.00184691566875,"low":0.00184652841225,"close":0.00184652841225,"volume":3.579250853862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846937183,"close_raw":0.001846506898,"high_raw":0.001846937183,"low_raw":0.001846506898},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00184652841225,"high":0.00184691210305,"low":0.00184652841225,"close":0.00184658156995,"volume":0.252950083887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846930466,"close_raw":0.001846563207,"high_raw":0.001846930466,"low_raw":0.001846563207},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00184658156995,"high":0.00184696111345,"low":0.00184658156995,"close":0.00184662680755,"volume":81.985694744909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846979686,"close_raw":0.001846608235,"high_raw":0.001846979686,"low_raw":0.001846608235},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00184662680755,"high":0.0018470032357000002,"low":0.00184662680755,"close":0.0018466707883,"volume":85.986982716881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847021705,"close_raw":0.001846652319,"high_raw":0.001847021705,"low_raw":0.001846652319},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0018466707883,"high":0.0018468778481,"low":0.0018465391439000001,"close":0.0018465391439000001,"volume":0.308332443457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846896665,"close_raw":0.001846520327,"high_raw":0.001846896665,"low_raw":0.001846520327},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0018465391439000001,"high":0.00184676522105,"low":0.0018464328159500001,"close":0.0018464328159500001,"volume":87.975332009472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846783688,"close_raw":0.001846414349,"high_raw":0.001846783688,"low_raw":0.001846414349},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0018464328159500001,"high":0.00184684306445,"low":0.0018464328159500001,"close":0.00184651964855,"volume":0.309327781262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846861032,"close_raw":0.001846501681,"high_raw":0.001846861032,"low_raw":0.001846501681},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00184651964855,"high":0.0018469649458499999,"low":0.00184651964855,"close":0.0018466643431500002,"volume":81.986613008523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846981646,"close_raw":0.001846647643,"high_raw":0.001846981646,"low_raw":0.001846647643},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0018466643431500002,"high":0.0018470935290999999,"low":0.0018466643431500002,"close":0.0018467550049000002,"volume":0.308768470496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847112336,"close_raw":0.001846736198,"high_raw":0.001847112336,"low_raw":0.001846736198},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0018467550049000002,"high":0.0018469500273,"low":0.0018466132887,"close":0.0018466132887,"volume":0.272951339652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001846968735,"close_raw":0.001846594581,"high_raw":0.001846968735,"low_raw":0.001846594581}]