[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":7.70047858928055,"high":7.70047858928055,"low":7.69908862160445,"close":7.69908862160445,"volume":49.99201517834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700555809707,"close_raw":7.699011401178,"high_raw":7.700555809707,"low_raw":7.699011401178},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.69908862160445,"high":7.7003357909988,"low":7.698256827031201,"close":7.698256827031201,"volume":0.311944684635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700451288997,"close_raw":7.698141329033,"high_raw":7.700451288997,"low_raw":7.698141329033},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":7.698256827031201,"high":7.7002721684483,"low":7.698256827031201,"close":7.6989184911977,"volume":41.992283796103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.70034737274,"close_raw":7.698843286906,"high_raw":7.70034737274,"low_raw":7.698843286906},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.6989184911977,"high":7.7007771563798,"low":7.6989184911977,"close":7.6993891680062,"volume":41.994944345809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700854266845,"close_raw":7.699312057541,"high_raw":7.700854266845,"low_raw":7.699312057541},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.6993891680062,"high":7.70061034174695,"low":7.698892380184049,"close":7.698892380184049,"volume":0.425934841967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700705784056,"close_raw":7.698796937875,"high_raw":7.700705784056,"low_raw":7.698796937875},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.698892380184049,"high":7.70045807923275,"low":7.69888471460025,"close":7.69888471460025,"volume":43.992349467959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700545488379,"close_raw":7.698797305454,"high_raw":7.700545488379,"low_raw":7.698797305454},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.69888471460025,"high":7.6999891437579,"low":7.698051414326099,"close":7.698051414326099,"volume":0.331920157963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700096795393,"close_raw":7.697943762691,"high_raw":7.700096795393,"low_raw":7.697943762691},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.698051414326099,"high":7.6998403431874,"low":7.698051414326099,"close":7.698452523664599,"volume":41.989835586383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.699917444272,"close_raw":7.69837542258,"high_raw":7.699917444272,"low_raw":7.69837542258},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.698452523664599,"high":7.7003886147986,"low":7.698452523664599,"close":7.6989976934294,"volume":43.992473807077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700465888208,"close_raw":7.69892042002,"high_raw":7.700465888208,"low_raw":7.69892042002},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.6989976934294,"high":7.70084773406415,"low":7.69880322165285,"close":7.69880322165285,"volume":0.308762997118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700961318087,"close_raw":7.69868963763,"high_raw":7.700961318087,"low_raw":7.69868963763},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.69880322165285,"high":7.70039919526745,"low":7.69880322165285,"close":7.69901127501755,"volume":41.992883195933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.700476301948,"close_raw":7.698934168337,"high_raw":7.700476301948,"low_raw":7.698934168337},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.69901127501755,"high":7.70124060727165,"low":7.69901127501755,"close":7.6991304436493495,"volume":0.313967359925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.701357838584,"close_raw":7.699013212337,"high_raw":7.701357838584,"low_raw":7.699013212337}]