[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":398.70517011160894,"high":398.70517011160894,"low":398.62592523841806,"close":398.62592523841806,"volume":83.989262393682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.709572604564,"close_raw":398.621522745463,"high_raw":398.709572604564,"low_raw":398.621522745463},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":398.62592523841806,"high":398.62592523841806,"low":398.62038534383,"close":398.62038534383,"volume":9.99939236635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.62038534383,"close_raw":398.62038534383,"high_raw":398.62038534383,"low_raw":398.62038534383},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":398.62038534383,"high":398.69105538611564,"low":398.62038534383,"close":398.64121275261516,"volume":42094.30306200061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.702557532308,"close_raw":398.625876557692,"high_raw":398.702557532308,"low_raw":398.625876557692},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":398.64121275261516,"high":398.69206795867956,"low":398.63624253087943,"close":398.6402300614366,"volume":41078.4376758204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.704030550351,"close_raw":398.624279939208,"high_raw":398.704030550351,"low_raw":398.624279939208},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":398.6402300614366,"high":398.6751445037759,"low":398.61931472354104,"close":398.6233025649864,"volume":20106.45580964991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.687108028112,"close_raw":398.607351199205,"high_raw":398.687108028112,"low_raw":398.607351199205},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":398.6233025649864,"high":399.6009745654112,"low":397.7383690887488,"close":397.7383690887488,"volume":0.313352292493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.704452647448,"close_raw":397.634891006712,"high_raw":399.704452647448,"low_raw":397.634891006712},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":397.7383690887488,"high":398.6944197802452,"low":397.7383690887488,"close":398.6425833763844,"volume":42236.52642668252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.70638202729,"close_raw":398.626633713658,"high_raw":398.70638202729,"low_raw":398.626633713658},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":398.6425833763844,"high":398.69622689118887,"low":398.6087498302271,"close":398.6087498302271,"volume":22.496757028777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.701086727909,"close_raw":398.603889993507,"high_raw":398.701086727909,"low_raw":398.603889993507},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":398.6087498302271,"high":398.6864470375754,"low":398.6087498302271,"close":398.6346114843404,"volume":41527.78982862731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.698409088322,"close_raw":398.618662083345,"high_raw":398.698409088322,"low_raw":398.618662083345},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":398.6346114843404,"high":399.32808064760155,"low":397.44762752818343,"close":397.44762752818343,"volume":0.309943661087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.432550265347,"close_raw":397.343157910438,"high_raw":399.432550265347,"low_raw":397.343157910438},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":397.44762752818343,"high":398.67341719394136,"low":397.44762752818343,"close":398.6175632177868,"volume":40900.32670404322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.686306573054,"close_raw":398.60037737897,"high_raw":398.686306573054,"low_raw":398.60037737897},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":398.6175632177868,"high":398.68448141616415,"low":398.5989197323551,"close":398.6014764667592,"volume":36581.63676908997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.689070565647,"close_raw":398.591249529143,"high_raw":398.689070565647,"low_raw":398.591249529143},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":398.6014764667592,"high":398.66340882883463,"low":398.60145310798936,"close":398.6058785166212,"volume":36500.1652463315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.67668505473,"close_raw":398.588176882094,"high_raw":398.67668505473,"low_raw":398.588176882094},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":398.6058785166212,"high":398.6724078326075,"low":398.6058785166212,"close":398.620573456462,"volume":36255.31598897091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.684369611718,"close_raw":398.604624417648,"high_raw":398.684369611718,"low_raw":398.604624417648},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":398.620573456462,"high":399.7963376937441,"low":397.26450171713697,"close":397.26450171713697,"volume":0.229550708599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.936995248,"close_raw":397.123844162881,"high_raw":399.936995248,"low_raw":397.123844162881},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":397.26450171713697,"high":398.6943227347006,"low":397.26450171713697,"close":398.624815431276,"volume":31643.259831535262,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.696672864764,"close_raw":398.624815431276,"high_raw":398.696672864764,"low_raw":398.611502302965},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":398.624815431276,"high":398.66216405954196,"low":398.6068380779591,"close":398.61078993378635,"volume":32501.2020939695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.674019627024,"close_raw":398.594982510477,"high_raw":398.674019627024,"low_raw":398.594982510477},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":398.61078993378635,"high":398.79180384596975,"low":396.9329000719633,"close":396.9329000719633,"volume":0.31271774319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.895076277859,"close_raw":396.829627640074,"high_raw":398.895076277859,"low_raw":396.829627640074},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":396.9329000719633,"high":398.65837966816787,"low":396.9329000719633,"close":398.60997976884016,"volume":32700.98049130509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.669548875705,"close_raw":398.595087492124,"high_raw":398.669548875705,"low_raw":398.595087492124},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":398.60997976884016,"high":398.6294667549616,"low":398.57364375642743,"close":398.5776311134656,"volume":30437.12293168052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.641428826076,"close_raw":398.561681685313,"high_raw":398.641428826076,"low_raw":398.561681685313},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":398.5776311134656,"high":399.05916565945904,"low":396.50000802072793,"close":396.50000802072793,"volume":0.225935961815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.201341083833,"close_raw":396.357832596354,"high_raw":399.201341083833,"low_raw":396.357832596354},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":396.50000802072793,"high":398.6800975558673,"low":396.50000802072793,"close":398.4723180570707,"volume":3.579214115235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.691640861356,"close_raw":398.460774751582,"high_raw":398.691640861356,"low_raw":398.460774751582},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":398.4723180570707,"high":398.6721950691345,"low":398.4723180570707,"close":398.620357015809,"volume":28256.792775054368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.684157696825,"close_raw":398.604406845555,"high_raw":398.684157696825,"low_raw":398.604406845555},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":398.620357015809,"high":398.896220194911,"low":396.608003486127,"close":396.608003486127,"volume":0.252967800667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.023343345399,"close_raw":396.480880335639,"high_raw":399.023343345399,"low_raw":396.480880335639},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":396.608003486127,"high":398.7172835523048,"low":396.608003486127,"close":398.66544367669263,"volume":28597.963634878724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.729246600523,"close_raw":398.649492945735,"high_raw":398.729246600523,"low_raw":398.649492945735},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":398.66544367669263,"high":398.6972606220252,"low":398.62071808013155,"close":398.6211876604444,"volume":26587.876706857696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.689251733151,"close_raw":398.619309339193,"high_raw":398.703813349286,"low_raw":398.619309339193},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":398.6211876604444,"high":398.68094106472415,"low":398.6211876604444,"close":398.6363990806752,"volume":26080.02758381284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.69121998412,"close_raw":398.622693854814,"high_raw":398.69121998412,"low_raw":398.622693854814},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":398.6363990806752,"high":398.70455280676725,"low":398.62548677870313,"close":398.62919317841,"volume":25082.521799806826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.70222251408,"close_raw":398.62919317841,"high_raw":398.706459409875,"low_raw":398.622454269852},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":398.62919317841,"high":398.67104810791415,"low":398.6152301847749,"close":398.6192171792848,"volume":24067.503368649333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.683009091444,"close_raw":398.603269201245,"high_raw":398.683009091444,"low_raw":398.603269201245},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":398.6192171792848,"high":398.6634723224688,"low":398.6014131503092,"close":398.6058459483206,"volume":22035.295109354527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.676770716503,"close_raw":398.588114756275,"high_raw":398.676770716503,"low_raw":398.588114756275},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":398.6058459483206,"high":399.3113032561189,"low":397.4212336951341,"close":397.4212336951341,"volume":0.308333391722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.416307120618,"close_raw":397.316229830635,"high_raw":399.416307120618,"low_raw":397.316229830635},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":397.4212336951341,"high":398.6515950372696,"low":397.4212336951341,"close":398.5997520740612,"volume":21548.925926809847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.66355879801,"close_raw":398.583800393074,"high_raw":398.66355879801,"low_raw":398.583800393074},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":398.5997520740612,"high":398.62624967860296,"low":398.57833358235604,"close":398.5817561606594,"volume":21003.927940849877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.636517413513,"close_raw":398.568065847446,"high_raw":398.636517413513,"low_raw":398.568065847446},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":398.5817561606594,"high":398.6621358501455,"low":398.5817561606594,"close":398.5832776602545,"volume":87.979618415702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.666516860695,"close_raw":398.578896649705,"high_raw":398.666516860695,"low_raw":398.578896649705},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":398.5832776602545,"high":398.6532577655636,"low":398.5832776602545,"close":398.5986182649056,"volume":20235.24563908716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.6658668811,"close_raw":398.581806110857,"high_raw":398.6658668811,"low_raw":398.581806110857},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":398.5986182649056,"high":399.56176234456655,"low":397.67574450349446,"close":397.67574450349446,"volume":0.30932605708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.666541113515,"close_raw":397.570965734546,"high_raw":399.666541113515,"low_raw":397.570965734546},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":397.67574450349446,"high":398.65311111126016,"low":397.67574450349446,"close":398.59548761918336,"volume":18155.657241687582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.666408840201,"close_raw":398.577757313929,"high_raw":398.666408840201,"low_raw":398.577757313929},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":398.59548761918336,"high":398.66019989264464,"low":398.59548761918336,"close":398.6083724469948,"volume":22035.286833731778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.67216007241,"close_raw":398.592425540641,"high_raw":398.67216007241,"low_raw":398.592425540641},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":398.6083724469948,"high":398.6970974497733,"low":398.6083724469948,"close":398.6186286669647,"volume":81.987975593459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.701456826596,"close_raw":398.614269290142,"high_raw":398.701456826596,"low_raw":398.614269290142},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":398.6186286669647,"high":398.68519961923135,"low":398.6186286669647,"close":398.6333689235152,"volume":22036.668652499386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.697160549012,"close_raw":398.617421017141,"high_raw":398.697160549012,"low_raw":398.617421017141},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":398.6333689235152,"high":398.6950512954514,"low":398.6333689235152,"close":398.64321290641783,"volume":21397.29483486142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.707014000613,"close_raw":398.627262632869,"high_raw":398.707014000613,"low_raw":398.627262632869},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":398.64321290641783,"high":398.81832815624335,"low":396.9377849515926,"close":396.9377849515926,"volume":0.308751282393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.922802778724,"close_raw":396.833310329112,"high_raw":398.922802778724,"low_raw":396.833310329112},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":396.9377849515926,"high":398.6859724666563,"low":396.9377849515926,"close":398.63444767526164,"volume":20506.950861500143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.697862803132,"close_raw":398.618593893294,"high_raw":398.697862803132,"low_raw":398.618593893294},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":398.63444767526164,"high":398.68082582176885,"low":398.6249848954381,"close":398.62897353303316,"volume":18433.28874745967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.692791734554,"close_raw":396.705673309719,"high_raw":399.066519427333,"low_raw":396.705673309719},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":398.62897353303316,"high":398.6896922343596,"low":398.62897353303316,"close":398.6378482082888,"volume":18017.484602990575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":398.701656240376,"close_raw":398.621896200267,"high_raw":398.701656240376,"low_raw":398.621896200267}]