[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.047346509382,"high":0.047346982842,"low":0.047340354402,"close":0.047340827862,"volume":42195.448923498145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047348403222,"close_raw":0.047338934022,"high_raw":0.047348403222,"low_raw":0.047338934022},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.047340827862,"high":0.047340844322599995,"low":0.0473323231874,"close":0.0473323231874,"volume":49.991226795849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047341317719,"close_raw":0.047331849791,"high_raw":0.047341317719,"low_raw":0.047331849791},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0473323231874,"high":0.04734385906275,"low":0.0473323231874,"close":0.047337704489,"volume":42092.690582252835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047345279349,"close_raw":0.047335810774,"high_raw":0.047345279349,"low_raw":0.047335810774},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.047337704489,"high":0.0473415329456,"low":0.0473362053884,"close":0.047336585928199996,"volume":20106.657164772223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047342674565,"close_raw":0.047335063769,"high_raw":0.047342674565,"low_raw":0.047335063769},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.047336585928199996,"high":0.04734462725965,"low":0.047336585928199996,"close":0.047338472585800005,"volume":42235.33953217393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047346047569,"close_raw":0.04733657884,"high_raw":0.047346047569,"low_raw":0.04733657884},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.047338472585800005,"high":0.0473420730803,"low":0.047335445327699996,"close":0.0473359187386,"volume":41525.26801571525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343493313,"close_raw":0.047334025095,"high_raw":0.047343493313,"low_raw":0.047334025095},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0473359187386,"high":0.04734136557425,"low":0.04733269145075,"close":0.04733269145075,"volume":0.311947750052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04734184747,"close_raw":0.047332209555,"high_raw":0.04734184747,"low_raw":0.047332209555},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.04733269145075,"high":0.0473430266648,"low":0.04733269145075,"close":0.0473368721996,"volume":40900.273250541555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047344446926,"close_raw":0.047334978518,"high_raw":0.047344446926,"low_raw":0.047334978518},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0473368721996,"high":0.047341840692,"low":0.047336154578,"close":0.047336560729,"volume":36492.86765424715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343059145,"close_raw":0.047334936125,"high_raw":0.047343059145,"low_raw":0.047334936125},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.047336560729,"high":0.0473424529187,"low":0.0473361621153,"close":0.0473366114584,"volume":36255.168252269286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343800948,"close_raw":0.047334814086,"high_raw":0.047343800948,"low_raw":0.047334814086},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0473366114584,"high":0.0473417918674,"low":0.0473351641526,"close":0.047335637560800004,"volume":31591.78010168945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343212092,"close_raw":0.047333743928,"high_raw":0.047343212092,"low_raw":0.047333743928},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.047335637560800004,"high":0.047342051344,"low":0.047335637560800004,"close":0.047342051344,"volume":20.997711781683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047342051344,"close_raw":0.047342051344,"high_raw":0.047342051344,"low_raw":0.047342051344},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.047342051344,"high":0.047342051344,"low":0.047332583235,"close":0.047332583235,"volume":20.995570015081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047332583235,"close_raw":0.047332583235,"high_raw":0.047332583235,"low_raw":0.047332583235},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.047332583235,"high":0.047343382640699996,"low":0.047332583235,"close":0.0473372281274,"volume":32502.635518123312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047344802913,"close_raw":0.047335334431,"high_raw":0.047344802913,"low_raw":0.047335334431},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0473372281274,"high":0.047341179197,"low":0.047334551569,"close":0.047335024971,"volume":32701.067743058033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047342599403,"close_raw":0.047333131363,"high_raw":0.047342599403,"low_raw":0.047333131363},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.047335024971,"high":0.0473418826057,"low":0.047335024971,"close":0.0473357282874,"volume":30214.190267314007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343302833,"close_raw":0.047333834651,"high_raw":0.047343302833,"low_raw":0.047333834651},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0473357282874,"high":0.047339634795199995,"low":0.0473330393168,"close":0.0473335104224,"volume":28255.342248142722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047341048112,"close_raw":0.047331626,"high_raw":0.047341048112,"low_raw":0.047331626},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0473335104224,"high":0.0473414526148,"low":0.047332931339199996,"close":0.047332931339199996,"volume":41.993170536122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047341926019,"close_raw":0.047332457935,"high_raw":0.047341926019,"low_raw":0.047332457935},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.047332931339199996,"high":0.04734462490475,"low":0.047332931339199996,"close":0.047337133073,"volume":28595.8132534001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047346353789,"close_raw":0.047334827894,"high_raw":0.047346353789,"low_raw":0.047334827894},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.047337133073,"high":0.0473422490849,"low":0.0473361493451,"close":0.0473365850408,"volume":26505.44787332207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343556172,"close_raw":0.047334842258,"high_raw":0.047343556172,"low_raw":0.047334842258},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0473365850408,"high":0.047342541590849996,"low":0.04733498952615,"close":0.04733498952615,"volume":0.425943938094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04734296115,"close_raw":0.047334569967,"high_raw":0.04734296115,"low_raw":0.047334569967},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.04733498952615,"high":0.0473463517536,"low":0.04733498952615,"close":0.047340196854199997,"volume":26081.65721320945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047347772115,"close_raw":0.047338303039,"high_raw":0.047347772115,"low_raw":0.047338303039},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.047340196854199997,"high":0.0473430646601,"low":0.0473371373639,"close":0.0473375607422,"volume":24996.25676972049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047344334795,"close_raw":0.047335867229,"high_raw":0.047344334795,"low_raw":0.047335867229},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0473375607422,"high":0.04734203882255,"low":0.04733351754245,"close":0.04733351754245,"volume":43.993389927165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047342512227,"close_raw":0.047333044138,"high_raw":0.047342512227,"low_raw":0.047333044138},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.04733351754245,"high":0.0473422213315,"low":0.04733351754245,"close":0.047336066969,"volume":24067.83234050076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343641569,"close_raw":0.047334173319,"high_raw":0.047343641569,"low_raw":0.047334173319},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.047336066969,"high":0.047339563037,"low":0.047332935633,"close":0.047333409019,"volume":22035.033936109452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047340983195,"close_raw":0.047331515475,"high_raw":0.047340983195,"low_raw":0.047331515475},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.047333409019,"high":0.0473388687264,"low":0.0473302288416,"close":0.0473302288416,"volume":0.33192708416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04733934872,"close_raw":0.047329748848,"high_raw":0.04733934872,"low_raw":0.047329748848},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0473302288416,"high":0.0473374562983,"low":0.0473302288416,"close":0.0473313025546,"volume":21548.204823628992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047338876393,"close_raw":0.047329409095,"high_raw":0.047338876393,"low_raw":0.047329409095},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0473313025546,"high":0.0473389031118,"low":0.0473313025546,"close":0.0473327491796,"volume":21005.01529452827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04734032325,"close_raw":0.047330855662,"high_raw":0.04734032325,"low_raw":0.047330855662},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0473327491796,"high":0.047335904385300005,"low":0.047327384108699994,"close":0.047327384108699994,"volume":41.988249104446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047336377734,"close_raw":0.04732691076,"high_raw":0.047336377734,"low_raw":0.04732691076},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.047327384108699994,"high":0.0473362176615,"low":0.047327384108699994,"close":0.047330064079,"volume":20234.080393105545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047337637719,"close_raw":0.047328170669,"high_raw":0.047337637719,"low_raw":0.047328170669},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.047330064079,"high":0.0473384683787,"low":0.047330064079,"close":0.047332314502400004,"volume":18155.62543229544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047339888504,"close_raw":0.047330421002,"high_raw":0.047339888504,"low_raw":0.047330421002},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.047332314502400004,"high":0.04733884114735,"low":0.04732942465165,"close":0.04732942465165,"volume":43.990002111662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047339364286,"close_raw":0.047328901513,"high_raw":0.047339364286,"low_raw":0.047328901513},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.04732942465165,"high":0.0473427350159,"low":0.04732942465165,"close":0.0473365805858,"volume":22636.38894059642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047344155269,"close_raw":0.047334686915,"high_raw":0.047344155269,"low_raw":0.047334686915},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0473365805858,"high":0.04734226558875,"low":0.04733356541025,"close":0.04733356541025,"volume":0.308753788843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047342748932,"close_raw":0.047333082067,"high_raw":0.047342748932,"low_raw":0.047333082067},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.04733356541025,"high":0.04734252668035,"low":0.04733356541025,"close":0.047336840317199994,"volume":22036.53071876988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343838918,"close_raw":0.047335090667,"high_raw":0.047343838918,"low_raw":0.047335090667},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.047336840317199994,"high":0.0473440710552,"low":0.047336840317199994,"close":0.0473387073124,"volume":21397.434662286872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047345308842,"close_raw":0.04733705693,"high_raw":0.047345308842,"low_raw":0.04733705693},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0473387073124,"high":0.0473438260131,"low":0.0473353043109,"close":0.0473353043109,"volume":41.995275711597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047344299441,"close_raw":0.047334830883,"high_raw":0.047344299441,"low_raw":0.047334830883},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0473353043109,"high":0.047341862356,"low":0.04733523463,"close":0.047335708039,"volume":20506.43567121595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047343282583,"close_raw":0.047333814403,"high_raw":0.047343282583,"low_raw":0.047333814403},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.047335708039,"high":0.04734123335175,"low":0.04733460571325,"close":0.047335079116,"volume":18432.625591906224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04734265356,"close_raw":0.047333185505,"high_raw":0.04734265356,"low_raw":0.047333185505},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.047335079116,"high":0.0473415302079,"low":0.047332908404099996,"close":0.047332908404099996,"volume":0.313947916224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047342009197,"close_raw":0.047332429415,"high_raw":0.047342009197,"low_raw":0.047332429415},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.047332908404099996,"high":0.047345182122699996,"low":0.047332908404099996,"close":0.0473383928064,"volume":18018.089050095816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047346748888,"close_raw":0.047336303786,"high_raw":0.047346748888,"low_raw":0.047336303786}]