[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0071622868114,"high":0.0071622953217,"low":0.0071621661784,"close":0.007162194129,"volume":7007.728364859196,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162299855,"close_raw":0.007162194129,"high_raw":0.007162299855,"low_raw":0.007162142617},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.007162194129,"high":0.0071626330137,"low":0.00716118772625,"close":0.007161249353,"volume":42418.703516105394,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162513541,"close_raw":0.007161002846,"high_raw":0.007162854384,"low_raw":0.007161002846},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.007161249353,"high":0.0071621929517,"low":0.0071609038043000004,"close":0.0071621929517,"volume":24.435276902178,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162264571,"close_raw":0.007162285266,"high_raw":0.007162285266,"low_raw":0.007160661768},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0071621929517,"high":0.007162650891399999,"low":0.0071611039877,"close":0.007161203486,"volume":42015.039292002475,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00716245501,"close_raw":0.007161203486,"high_raw":0.007162811158,"low_raw":0.007160832831},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.007161203486,"high":0.007162545821,"low":0.007161203486,"close":0.007162545821,"volume":0.989815893629,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162545821,"close_raw":0.007162545821,"high_raw":0.007162545821,"low_raw":0.007162545821},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.007162545821,"high":0.007162699120350001,"low":0.00716140987665,"close":0.00716140987665,"volume":21.466399399314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162770745,"close_raw":0.007160997387,"high_raw":0.007162770745,"low_raw":0.007160997387},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00716140987665,"high":0.00716271849105,"low":0.0071611279768,"close":0.0071611415853999995,"volume":41815.210305525354,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162881225,"close_raw":0.007160811267,"high_raw":0.007162881225,"low_raw":0.007160811267},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0071611415853999995,"high":0.00716194794635,"low":0.0071606588466499995,"close":0.0071606588466499995,"volume":21.774103036943,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162019563,"close_raw":0.00716062323,"high_raw":0.007162079309,"low_raw":0.007160586739},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0071606588466499995,"high":0.0071624703055,"low":0.0071606588466499995,"close":0.007161538381,"volume":40793.5990462825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162685365,"close_raw":0.007161251635,"high_raw":0.007162685365,"low_raw":0.007161251635},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.007161538381,"high":0.007162457220199999,"low":0.0071612101118,"close":0.0071612101118,"volume":0.308361140696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162526504,"close_raw":0.007161140828,"high_raw":0.007162526504,"low_raw":0.007161140828},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0071612101118,"high":0.007162359115,"low":0.007160863981,"close":0.007161130011,"volume":21.466696424417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162442178,"close_raw":0.007161130011,"high_raw":0.007162586193,"low_raw":0.007160780918},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.007161130011,"high":0.0071625645894,"low":0.007161130011,"close":0.0071616334748,"volume":43345.64684418532,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162779462,"close_raw":0.007160965211,"high_raw":0.007162779462,"low_raw":0.007160965211},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0071616334748,"high":0.007162255586,"low":0.0071608067346,"close":0.007160812689,"volume":32.961102078717,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162185174,"close_raw":0.007160812689,"high_raw":0.007162260075,"low_raw":0.007160805246},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.007160812689,"high":0.0071627157979,"low":0.007160812689,"close":0.0071617846638,"volume":42665.60960158184,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00716234951,"close_raw":0.007161498161,"high_raw":0.007162930675,"low_raw":0.007161498161},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0071617846638,"high":0.007162918229,"low":0.00716120639625,"close":0.00716149461,"volume":20.013319338193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162785238,"close_raw":0.00716149461,"high_raw":0.007162941698,"low_raw":0.007161155535},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00716149461,"high":0.007162733856,"low":0.0071614446177,"close":0.007162549626,"volume":19.895815162155,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162754326,"close_raw":0.007162549626,"high_raw":0.007162754326,"low_raw":0.007161321839},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.007162549626,"high":0.007162549626,"low":0.00716091039055,"close":0.00716091039055,"volume":19.776789780188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162271162,"close_raw":0.007160838771,"high_raw":0.007162271162,"low_raw":0.007160838771},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00716091039055,"high":0.007162649749,"low":0.00716091039055,"close":0.007161718624,"volume":42221.96078324383,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162475975,"close_raw":0.007161022774,"high_raw":0.007162864624,"low_raw":0.007161022774},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.007161718624,"high":0.00716237900425,"low":0.00716090246495,"close":0.00716090246495,"volume":13.603907819301,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162387237,"close_raw":0.007160899949,"high_raw":0.007162387237,"low_raw":0.007160899949},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00716090246495,"high":0.007162358794,"low":0.00716090246495,"close":0.007161455957,"volume":42392.689535070946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162567141,"close_raw":0.007161178161,"high_raw":0.007162567141,"low_raw":0.007161178161},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007161455957,"high":0.00716240172675,"low":0.0071609229798,"close":0.007160937389,"volume":13.604009186371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162390953,"close_raw":0.007160937389,"high_raw":0.007162403628,"low_raw":0.007160920437},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.007160937389,"high":0.007162480131600001,"low":0.007160937389,"close":0.007161022232,"volume":71.004787688637,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162483709,"close_raw":0.007161022232,"high_raw":0.007162483709,"low_raw":0.007160995291},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.007161022232,"high":0.007162273924100001,"low":0.007161022232,"close":0.0071613428472,"volume":42011.572113423485,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162127404,"close_raw":0.007161056362,"high_raw":0.007162488788,"low_raw":0.007160669821},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0071613428472,"high":0.0071621988588999996,"low":0.00716079489625,"close":0.00716079496,"volume":19.391521853739,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162037432,"close_raw":0.00716079496,"high_raw":0.007162227346,"low_raw":0.007160794885},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00716079496,"high":0.0071623776898,"low":0.00716079496,"close":0.007161318236600001,"volume":41392.52470141213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162622179,"close_raw":0.007160992251,"high_raw":0.007162622179,"low_raw":0.007160992251},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.007161318236600001,"high":0.0071621043035,"low":0.00716066188725,"close":0.007160661951,"volume":19.391166095857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162106066,"close_raw":0.007160661951,"high_raw":0.007162106066,"low_raw":0.007160661876},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007160661951,"high":0.0071618717368999996,"low":0.007160661951,"close":0.0071618717368999996,"volume":9.695761620564,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161860259,"close_raw":0.007161872341,"high_raw":0.007161872341,"low_raw":0.007161860259},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0071618717368999996,"high":0.0071618717368999996,"low":0.0071604275857,"close":0.0071615795316999995,"volume":30.210311756809,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007160427952,"close_raw":0.007161707485,"high_raw":0.007161707485,"low_raw":0.007160427545},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0071615795316999995,"high":0.007162047591,"low":0.007161044925,"close":0.007161116544,"volume":44390.189601203165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162262448,"close_raw":0.007160830068,"high_raw":0.007162262448,"low_raw":0.007160830068},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007161116544,"high":0.007161885267,"low":0.0071604790166,"close":0.007160638548,"volume":19.390596343468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161883176,"close_raw":0.007160638548,"high_raw":0.007161885636,"low_raw":0.007160450864},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007160638548,"high":0.0071620158713,"low":0.007160638548,"close":0.007161991511,"volume":109.095935359219,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161881828,"close_raw":0.007161964444,"high_raw":0.007162018578,"low_raw":0.007160272413},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007161991511,"high":0.0071621014752,"low":0.007160639867,"close":0.007160645563,"volume":25.032679118497,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161973694,"close_raw":0.007160645563,"high_raw":0.007162109145,"low_raw":0.007160638443},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.007160645563,"high":0.007161940880149999,"low":0.007160645563,"close":0.0071610098468,"volume":43301.822358295365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162155734,"close_raw":0.007160723375,"high_raw":0.007162155734,"low_raw":0.007160723375},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0071610098468,"high":0.0071617477474,"low":0.007160281219899999,"close":0.00716028981,"volume":15.383091185204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161716175,"close_raw":0.00716028981,"high_raw":0.007161753319,"low_raw":0.007160279704},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00716028981,"high":0.0071616891197,"low":0.00716028981,"close":0.007160868480399999,"volume":43264.67094889565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161878498,"close_raw":0.007160615976,"high_raw":0.007161878498,"low_raw":0.007160615976},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.007160868480399999,"high":0.0071617001967,"low":0.0071601897618,"close":0.0071601897618,"volume":15.383003049301,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161673828,"close_raw":0.007160180622,"high_raw":0.00716170485,"low_raw":0.007160180622},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0071601897618,"high":0.00716187915665,"low":0.0071601897618,"close":0.007160420762,"volume":15.38338935129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716188376,"close_raw":0.007160420762,"high_raw":0.00716188376,"low_raw":0.007160420224},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007160420762,"high":0.0071617310303999995,"low":0.007160420762,"close":0.007160843203600001,"volume":41126.586925564116,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161531865,"close_raw":0.007159981952,"high_raw":0.007161816387,"low_raw":0.007159981952},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.007160843203600001,"high":0.00716148908195,"low":0.0071599975788500005,"close":0.0071599975788500005,"volume":18.74768644917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161436716,"close_raw":0.007159976699,"high_raw":0.007161498323,"low_raw":0.007159976699},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0071599975788500005,"high":0.00716190561235,"low":0.0071599975788500005,"close":0.0071609745842,"volume":42389.85158189169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162120465,"close_raw":0.007160688114,"high_raw":0.007162120465,"low_raw":0.007160688114},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0071609745842,"high":0.0071621194054,"low":0.0071607107326000004,"close":0.0071607107326000004,"volume":18.436618224353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162197665,"close_raw":0.007160632473,"high_raw":0.007162197665,"low_raw":0.007160632473},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0071607107326000004,"high":0.00716176280655,"low":0.0071607107326000004,"close":0.007160831796600001,"volume":41989.44434511538,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161264192,"close_raw":0.007160545332,"high_raw":0.007161977655,"low_raw":0.00715981508},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.007160831796600001,"high":0.0071614802901,"low":0.0071603196341,"close":0.0071604628548,"volume":3017.769822707088,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161548052,"close_raw":0.007159889972,"high_raw":0.007161548052,"low_raw":0.007159889972},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0071604628548,"high":0.007161480309899999,"low":0.0071601760461,"close":0.0071601760461,"volume":0.312711796756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161552769,"close_raw":0.007160103587,"high_raw":0.007161552769,"low_raw":0.007160103587},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0071601760461,"high":0.0071614860613000006,"low":0.0071601760461,"close":0.007160566078600001,"volume":41605.47694598143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161534988,"close_raw":0.007160283007,"high_raw":0.007161698365,"low_raw":0.007160102738},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.007160566078600001,"high":0.0071616180355,"low":0.0071601743797,"close":0.0071616180355,"volume":10.124799523042,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716147863,"close_raw":0.007161633525,"high_raw":0.007161633525,"low_raw":0.007160029463},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0071616180355,"high":0.00716180177455,"low":0.00716051269645,"close":0.00716051269645,"volume":18.335687436074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716187339,"close_raw":0.007160441081,"high_raw":0.00716187339,"low_raw":0.007160441081},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00716051269645,"high":0.00716178547735,"low":0.00716051269645,"close":0.007160942849199999,"volume":44003.26226731645,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161719778,"close_raw":0.007160683579,"high_raw":0.00716197993,"low_raw":0.007160142651},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.007160942849199999,"high":0.00716180710755,"low":0.00716034513375,"close":0.00716034513375,"volume":15.011140807559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161811251,"close_raw":0.007160339166,"high_raw":0.007161811251,"low_raw":0.007160339166},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00716034513375,"high":0.00716129192,"low":0.00716034513375,"close":0.00716129192,"volume":49.805156712385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716129192,"close_raw":0.00716129192,"high_raw":0.00716129192,"low_raw":0.00716129192},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00716129192,"high":0.00716208306895,"low":0.00716108039805,"close":0.0071611520173999995,"volume":43604.90272620107,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162297927,"close_raw":0.007160491114,"high_raw":0.007162297927,"low_raw":0.007160491114},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0071611520173999995,"high":0.00716193123105,"low":0.007160395350699999,"close":0.007160495394,"volume":16.805303880712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007161809993,"close_raw":0.007160495394,"high_raw":0.007161952626,"low_raw":0.007160377696},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007160495394,"high":0.0071621951613,"low":0.007160495394,"close":0.0071607551665,"volume":16.806291314987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162236246,"close_raw":0.007160746573,"high_raw":0.007162236246,"low_raw":0.007160746573},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0071607551665,"high":0.0071624889446499996,"low":0.0071607551665,"close":0.0071615578398,"volume":42003.8209243252,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162703815,"close_raw":0.007160722259,"high_raw":0.007162703815,"low_raw":0.007160722259},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0071615578398,"high":0.0071621837296,"low":0.007160751455,"close":0.007160933451,"volume":117.229049116378,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162138319,"close_raw":0.007160933451,"high_raw":0.007162189332,"low_raw":0.007160705956},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007160933451,"high":0.0071625826036999995,"low":0.007160933451,"close":0.0071612933843,"volume":16.497910927839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162654227,"close_raw":0.007161221761,"high_raw":0.007162654227,"low_raw":0.007161221761},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0071612933843,"high":0.007162654710600001,"low":0.00716094882665,"close":0.00716094882665,"volume":16.806519688446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162712511,"close_raw":0.007160894774,"high_raw":0.007162712511,"low_raw":0.007160894774},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00716094882665,"high":0.0071623772578,"low":0.00716094882665,"close":0.0071623772578,"volume":72.307369461896,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162095312,"close_raw":0.007162394716,"high_raw":0.007162394716,"low_raw":0.00716082103},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0071623772578,"high":0.0071627442731499995,"low":0.00716174150985,"close":0.0071618131358,"volume":42010.68667065111,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162959151,"close_raw":0.007161180203,"high_raw":0.007162959151,"low_raw":0.007161180203},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0071618131358,"high":0.00716246496145,"low":0.00716115334555,"close":0.00716115334555,"volume":0.309354409281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162537829,"close_raw":0.007161080478,"high_raw":0.007162537829,"low_raw":0.007161080478},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00716115334555,"high":0.0071623597719,"low":0.0071610705921,"close":0.0071610705921,"volume":16.497391551867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162431393,"close_raw":0.007160998971,"high_raw":0.007162431393,"low_raw":0.007160998971},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0071610705921,"high":0.0071624894218000005,"low":0.0071610705921,"close":0.0071615583176,"volume":41993.00409169803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162425175,"close_raw":0.007161271824,"high_raw":0.007162704292,"low_raw":0.007161130013},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0071615583176,"high":0.0071624972916000005,"low":0.0071609518826999995,"close":0.007160997663,"volume":88.484032141934,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007160946796,"close_raw":0.007160997663,"high_raw":0.007162663917,"low_raw":0.007160946796},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.007160997663,"high":0.0071625089488,"low":0.007160997663,"close":0.007161077056,"volume":16.806930700197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162505831,"close_raw":0.007161077056,"high_raw":0.007162509499,"low_raw":0.007161048487},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.007161077056,"high":0.00716242197295,"low":0.007161077056,"close":0.00716111036605,"volume":0.309352667179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716249484,"close_raw":0.007161037499,"high_raw":0.00716249484,"low_raw":0.007161037499},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00716111036605,"high":0.0071629804144,"low":0.00716111036605,"close":0.007161730223,"volume":109549.09103702974,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00716238202,"close_raw":0.007161730223,"high_raw":0.007163100325,"low_raw":0.007161011104},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.007161730223,"high":0.0071625197533000005,"low":0.007160980352649999,"close":0.007160980352649999,"volume":14.071321910394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162544029,"close_raw":0.00716093371,"high_raw":0.007162544029,"low_raw":0.00716093371},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.007160980352649999,"high":0.00716282893595,"low":0.007160980352649999,"close":0.0071619087264,"volume":43994.37137125246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007163041292,"close_raw":0.007161625585,"high_raw":0.007163041292,"low_raw":0.007161625585},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0071619087264,"high":0.0071626716548000005,"low":0.00716126328815,"close":0.00716126328815,"volume":14.071504413758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162700411,"close_raw":0.007161262469,"high_raw":0.007162700411,"low_raw":0.007161262469},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00716126328815,"high":0.007162732374449999,"low":0.00716126328815,"close":0.0071618012384,"volume":42993.93960017345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162947252,"close_raw":0.007161514735,"high_raw":0.007162947252,"low_raw":0.007161514735},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0071618012384,"high":0.007162613057,"low":0.00716096085805,"close":0.00716096085805,"volume":14.071159532669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162649267,"close_raw":0.007160959381,"high_raw":0.007162649267,"low_raw":0.007160959381},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00716096085805,"high":0.00716258475325,"low":0.00716096085805,"close":0.007161615938,"volume":42992.931637562506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162808326,"close_raw":0.007161317841,"high_raw":0.007162808326,"low_raw":0.007161317841},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007161615938,"high":0.00716232055535,"low":0.00716103138365,"close":0.00716103138365,"volume":13.757754645602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162392176,"close_raw":0.007160959763,"high_raw":0.007162392176,"low_raw":0.007160959763},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00716103138365,"high":0.0071623207708,"low":0.0071610171352,"close":0.0071610171352,"volume":0.313148227432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162393195,"close_raw":0.007160944711,"high_raw":0.007162393195,"low_raw":0.007160944711},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0071610171352,"high":0.00716233190265,"low":0.0071610171352,"close":0.0071614142398,"volume":41506.03051625859,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162294891,"close_raw":0.007160706605,"high_raw":0.007162543671,"low_raw":0.007160706605},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0071614142398,"high":0.00716253803325,"low":0.007161063437,"close":0.007161063437,"volume":35.297504921078,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162520622,"close_raw":0.007161047453,"high_raw":0.007162543837,"low_raw":0.007161047453},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007161063437,"high":0.0071626843263,"low":0.007161063437,"close":0.007161588193600001,"volume":41245.484907033584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00716293728,"close_raw":0.007161250922,"high_raw":0.00716293728,"low_raw":0.007161250922},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007161588193600001,"high":0.0071624223421,"low":0.0071611331479,"close":0.0071611331479,"volume":15.777647209073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162493964,"close_raw":0.007161061526,"high_raw":0.007162493964,"low_raw":0.007161061526},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0071611331479,"high":0.0071621459254,"low":0.0071608294846,"close":0.0071608294846,"volume":0.307140794596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162219061,"close_raw":0.007160756349,"high_raw":0.007162219061,"low_raw":0.007160756349},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0071608294846,"high":0.007162844528149999,"low":0.0071608294846,"close":0.0071619133778,"volume":41410.671111043775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162701948,"close_raw":0.00716162687,"high_raw":0.007163059409,"low_raw":0.007161269468},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0071619133778,"high":0.0071628608987,"low":0.0071611311845500005,"close":0.0071611311845500005,"volume":4.584927634615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007162885241,"close_raw":0.007161079795,"high_raw":0.007162885241,"low_raw":0.007161079795},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0071611311845500005,"high":0.007162994737,"low":0.0071611311845500005,"close":0.007161705433,"volume":15.778908087054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007163066365,"close_raw":0.007161633805,"high_raw":0.007163066365,"low_raw":0.007161633805}]