[{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.0012546139092000001,"high":0.0013219865484000001,"low":0.0012524845695999999,"close":0.0013140752554,"volume":48219.72342513149,"trade_count":66,"buy_count":54,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0304328e-5,"close_raw":0.001324778177,"high_raw":0.001339761809,"low_raw":1.0304328e-5},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0013140752554,"high":0.0013680979971,"low":0.0013140752554,"close":0.0013660879564000002,"volume":2287.711376428702,"trade_count":147,"buy_count":84,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001322474524,"close_raw":0.001376492323,"high_raw":0.001376745625,"low_raw":0.001322474524},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.0013660879564000002,"high":0.0014148114565,"low":0.0013660879564000002,"close":0.00141345513,"volume":2683.115334111525,"trade_count":152,"buy_count":95,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377776353,"close_raw":0.001415755439,"high_raw":0.001420216174,"low_raw":0.001352784286},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.00141345513,"high":0.0014255870955,"low":0.00139089939425,"close":0.001403283933,"volume":2760.726439259958,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389646125,"close_raw":0.001403283933,"high_raw":0.001431522489,"low_raw":0.001387123306},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.001403283933,"high":0.0014331981465999998,"low":0.001403283933,"close":0.0014054069738,"volume":2713.686627466654,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430120548,"close_raw":0.001405396209,"high_raw":0.001434703691,"low_raw":0.001401917325},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0014054069738,"high":0.0014405360725,"low":0.0014054069738,"close":0.001415914084,"volume":2802.234179161637,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001432406781,"close_raw":0.001415914084,"high_raw":0.001442029683,"low_raw":0.001408278266},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.001415914084,"high":0.00144206336225,"low":0.00141239327825,"close":0.001416463362,"volume":2549.149459771958,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001442216422,"close_raw":0.001416463362,"high_raw":0.001445199855,"low_raw":0.001406651037},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.001416463362,"high":0.0014536287748,"low":0.001416463362,"close":0.001429853018,"volume":2592.249016756462,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00144270402,"close_raw":0.001429853018,"high_raw":0.001457161726,"low_raw":0.001418105415},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.001429853018,"high":0.0014581652534000002,"low":0.001426173203,"close":0.001429010576,"volume":2632.335891637112,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454387522,"close_raw":0.001429010576,"high_raw":0.001462839096,"low_raw":0.001397586725},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.001429010576,"high":0.001429010576,"low":0.001380501392,"close":0.001400139628,"volume":2426.444797136317,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001404637118,"close_raw":0.001400139628,"high_raw":0.001430119876,"low_raw":0.001365794177},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.001400139628,"high":0.001421553677,"low":0.001391846478,"close":0.001419544899,"volume":2528.829755663653,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00137523568,"close_raw":0.001419544899,"high_raw":0.001428054503,"low_raw":0.001371855388},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.001419544899,"high":0.001419544899,"low":0.00138874413925,"close":0.0013893855968,"volume":2567.149513567891,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393310034,"close_raw":0.001388276131,"high_raw":0.001420854865,"low_raw":0.001383301223},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.0013893855968,"high":0.00142449880585,"low":0.0013893855968,"close":0.0014232135624,"volume":2438.505351826871,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141192542,"close_raw":0.001427849554,"high_raw":0.00143239688,"low_raw":0.001382654317},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.0014232135624,"high":0.0014415963232,"low":0.0014048672386,"close":0.001422635339,"volume":2508.463203791938,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426761193,"close_raw":0.001422635339,"high_raw":0.001452098546,"low_raw":0.001399006682},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.001422635339,"high":0.0014599457168,"low":0.001422635339,"close":0.0014561641066,"volume":2561.312536375622,"trade_count":140,"buy_count":81,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001450497875,"close_raw":0.001462308953,"high_raw":0.001468653155,"low_raw":0.001420766007},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0014561641066,"high":0.0014801404204000002,"low":0.0014370484266,"close":0.001479187889,"volume":2638.976265161729,"trade_count":141,"buy_count":82,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001462591716,"close_raw":0.001481937077,"high_raw":0.001484453598,"low_raw":0.001430963292},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.001479187889,"high":0.0014876234682,"low":0.0014584818195,"close":0.0014869320835999998,"volume":2396.165164778817,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014818952,"close_raw":0.001487122274,"high_raw":0.001491466476,"low_raw":0.001455232102},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0014869320835999998,"high":0.00149022928015,"low":0.0014581002861,"close":0.0014893968394,"volume":2465.633595549309,"trade_count":139,"buy_count":80,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001488626353,"close_raw":0.00149115942,"high_raw":0.001492823656,"low_raw":0.001444757142},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0014893968394,"high":0.0015209780647999999,"low":0.0014774179594000002,"close":0.0015179962244,"volume":2625.572910656956,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491478064,"close_raw":0.001525954892,"high_raw":0.001525954892,"low_raw":0.001465787871},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0015179962244,"high":0.0015295207234000002,"low":0.0014990845988,"close":0.001507375947,"volume":2547.948345399303,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525987649,"close_raw":0.001507375947,"high_raw":0.001537010005,"low_raw":0.001492307893},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.001507375947,"high":0.0015443082984000001,"low":0.001507375947,"close":0.0015436969444,"volume":2455.6689041496,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535292872,"close_raw":0.001544688334,"high_raw":0.001549503527,"low_raw":0.001506545943},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.0015436969444,"high":0.0015471836576,"low":0.0015179992425,"close":0.001519030832,"volume":2373.115548033252,"trade_count":130,"buy_count":75,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001543605571,"close_raw":0.001519030832,"high_raw":0.001549264937,"low_raw":0.00151189116},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.001519030832,"high":0.0015528846207000001,"low":0.001519030832,"close":0.0015517140952,"volume":2474.153733356173,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001547541996,"close_raw":0.001555665622,"high_raw":0.00155608256,"low_raw":0.001515430934},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0015517140952,"high":0.001557177579,"low":0.0015250105338,"close":0.0015560508622,"volume":2503.051306935414,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527207152,"close_raw":0.001564006599,"high_raw":0.001564006599,"low_raw":0.001520991019},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0015560508622,"high":0.001581497721,"low":0.0015434589995,"close":0.001580697003,"volume":2487.383304518842,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535976553,"close_raw":0.001583190384,"high_raw":0.001584002784,"low_raw":0.001533194208},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.001580697003,"high":0.0015939790789000002,"low":0.00155771371015,"close":0.0015883148248,"volume":2386.160743642211,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001554883193,"close_raw":0.001601929061,"high_raw":0.001601929061,"low_raw":0.001551566604},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0015883148248,"high":0.0016126001682,"low":0.0015791851004,"close":0.0016110856148,"volume":2468.957242091649,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157300946,"close_raw":0.001615103926,"high_raw":0.001616848205,"low_raw":0.001571538601},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0016110856148,"high":0.0016408092185,"low":0.0016077714965,"close":0.001639670783,"volume":2396.470363661486,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615021967,"close_raw":0.001639670783,"high_raw":0.001644748452,"low_raw":0.0015856339},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.001639670783,"high":0.00165236940585,"low":0.0016189457244000002,"close":0.00162411488,"volume":2558.348497446055,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640170662,"close_raw":0.00162411488,"high_raw":0.001654633844,"low_raw":0.001611448754},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.00162411488,"high":0.001669947288,"low":0.00162411488,"close":0.0016666086796,"volume":2642.129517784512,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655113905,"close_raw":0.001674067721,"high_raw":0.001675909568,"low_raw":0.001625924623},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0016666086796,"high":0.00168492418425,"low":0.0016497311413,"close":0.001679322098,"volume":2602.418849229742,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675184703,"close_raw":0.001679322098,"high_raw":0.001688775419,"low_raw":0.001643529508},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.001679322098,"high":0.001689953573,"low":0.0016525370135,"close":0.001688975235,"volume":2566.280174803668,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680331347,"close_raw":0.001691905173,"high_raw":0.00169486361,"low_raw":0.001647508789},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.001688975235,"high":0.0017240479375999998,"low":0.0016697731552,"close":0.0017149407444,"volume":2668.119531152502,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001696437981,"close_raw":0.00173117069,"high_raw":0.001741045373,"low_raw":0.001655423598},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0017149407444,"high":0.0017363876878,"low":0.0016989759604000001,"close":0.0017357414522,"volume":2572.505360877432,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731775274,"close_raw":0.001742821836,"high_raw":0.001743383033,"low_raw":0.001689125744},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0017357414522,"high":0.001747093273,"low":0.0017120280746,"close":0.001722880859,"volume":2450.150222009813,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743110139,"close_raw":0.001722880859,"high_raw":0.001754930038,"low_raw":0.001703689995},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.001722880859,"high":0.001755283012,"low":0.001720719871,"close":0.001754523031,"volume":2498.254868044524,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001754538877,"close_raw":0.001756989511,"high_raw":0.001759217464,"low_raw":0.001712961838},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.001754523031,"high":0.0017648969295,"low":0.0017310859395,"close":0.00176452323,"volume":2569.293301597375,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757352329,"close_raw":0.001766861979,"high_raw":0.001768096624,"low_raw":0.001724142645},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.00176452323,"high":0.00177567486375,"low":0.0017413040735,"close":0.001775135872,"volume":2583.086760587563,"trade_count":140,"buy_count":81,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00173520144,"close_raw":0.001781288759,"high_raw":0.001781288759,"low_raw":0.00173520144},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.001775135872,"high":0.0017859275062,"low":0.00175160514175,"close":0.00178395197,"volume":2474.281177404594,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749576415,"close_raw":0.00178395197,"high_raw":0.001789154633,"low_raw":0.001745142328},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.00178395197,"high":0.0017901430612,"low":0.0017564121322,"close":0.0017892389166,"volume":2343.154860992441,"trade_count":133,"buy_count":74,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001754682063,"close_raw":0.001801680819,"high_raw":0.001801680819,"low_raw":0.001754235412},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0017892389166,"high":0.00181238887,"low":0.0017763295905,"close":0.001811570605,"volume":2569.984321826547,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001771270071,"close_raw":0.001816881212,"high_raw":0.001818482808,"low_raw":0.001771270071},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.001811570605,"high":0.0018300468945,"low":0.001788995903,"close":0.00182864193,"volume":2525.728323455592,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001817158055,"close_raw":0.001829234901,"high_raw":0.00183262644,"low_raw":0.001785129141},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.00182864193,"high":0.0018361900655,"low":0.00180063959475,"close":0.001833329638,"volume":2441.575000456329,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001799008063,"close_raw":0.001842410545,"high_raw":0.001842554803,"low_raw":0.001797021145},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.001833329638,"high":0.0018599180545,"low":0.0018200230999500001,"close":0.001835376822,"volume":2394.24015540156,"trade_count":132,"buy_count":75,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001812259186,"close_raw":0.001835376822,"high_raw":0.001866233332,"low_raw":0.001812259186},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.001835376822,"high":0.0018747649402999999,"low":0.001835376822,"close":0.0018741989752,"volume":2527.874127871741,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866956369,"close_raw":0.001876454149,"high_raw":0.001876762312,"low_raw":0.001834561128},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0018741989752,"high":0.0018798765442000001,"low":0.0018468702452,"close":0.0018794266302,"volume":2487.553438004116,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001845933325,"close_raw":0.001885148667,"high_raw":0.001885148667,"low_raw":0.001842390853},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0018794266302,"high":0.0018902580285999999,"low":0.0018560099875999999,"close":0.0018896704284000001,"volume":2380.706566400464,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852978477,"close_raw":0.001897781393,"high_raw":0.001897781393,"low_raw":0.001852160578},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0018896704284000001,"high":0.0019074617187,"low":0.0018669651594,"close":0.001879781869,"volume":2521.09750597678,"trade_count":133,"buy_count":74,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186554578,"close_raw":0.001879781869,"high_raw":0.001912264387,"low_raw":0.0018635452},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.001879781869,"high":0.0019192222942,"low":0.001879781869,"close":0.001890433111,"volume":2477.717653959772,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912136681,"close_raw":0.001890433111,"high_raw":0.001923303087,"low_raw":0.001879328708},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.001890433111,"high":0.001928777052,"low":0.001890433111,"close":0.001902296289,"volume":2594.979895712347,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922444864,"close_raw":0.001902296289,"high_raw":0.001934472107,"low_raw":0.001887880253},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.001902296289,"high":0.00194124576625,"low":0.001902296289,"close":0.001910032599,"volume":2561.903028639623,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934920735,"close_raw":0.001910032599,"high_raw":0.001944055838,"low_raw":0.001899074763},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.001910032599,"high":0.00194414635,"low":0.0019079034228,"close":0.0019435255484,"volume":2435.501092973527,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943344567,"close_raw":0.001950766142,"high_raw":0.001950766142,"low_raw":0.001905565438},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0019435255484,"high":0.0019573956388,"low":0.001919003532,"close":0.0019541139104,"volume":2630.993767180327,"trade_count":141,"buy_count":80,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001917451114,"close_raw":0.001964426429,"high_raw":0.001964426429,"low_raw":0.001914807342},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0019541139104,"high":0.00197345658865,"low":0.00193490104055,"close":0.0019718345265999997,"volume":2445.244620679084,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001931029084,"close_raw":0.001974895949,"high_raw":0.001976037577,"low_raw":0.001930521787},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0019718345265999997,"high":0.001982175038,"low":0.00194677338325,"close":0.001978668862,"volume":2462.230534216709,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00197643429,"close_raw":0.001978668862,"high_raw":0.001986180025,"low_raw":0.001941870332},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.001978668862,"high":0.001995083881,"low":0.0019530606021500002,"close":0.001993659105,"volume":2477.520345469162,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001980632164,"close_raw":0.00199701306,"high_raw":0.001999233336,"low_raw":0.001947360596},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.001993659105,"high":0.0020077801515,"low":0.00196843105075,"close":0.002005806729,"volume":2688.935334769838,"trade_count":141,"buy_count":80,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998226925,"close_raw":0.002008902101,"high_raw":0.002012634266,"low_raw":0.001962910825},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.002005806729,"high":0.00200923252325,"low":0.00197325247395,"close":0.0020085032206,"volume":2639.382233484138,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009688253,"close_raw":0.002018378906,"high_raw":0.002018378906,"low_raw":0.001969899006},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0020085032206,"high":0.002028336513,"low":0.0019893769605,"close":0.001994855676,"volume":2493.091960146172,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016751904,"close_raw":0.001994855676,"high_raw":0.002030713329,"low_raw":0.001982794029},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.001994855676,"high":0.002038567287,"low":0.001994855676,"close":0.00203808733,"volume":2489.664057916576,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029617477,"close_raw":0.002047705594,"high_raw":0.002048502877,"low_raw":0.001995626165},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.00203808733,"high":0.0020559332905,"low":0.002018431762,"close":0.002055417065,"volume":2592.564841262875,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050500858,"close_raw":0.002063609996,"high_raw":0.002065354312,"low_raw":0.002015186661},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.002055417065,"high":0.0020733000638,"low":0.0020327240111,"close":0.0020716439512,"volume":2353.559457744527,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062531712,"close_raw":0.002076576423,"high_raw":0.002077969029,"low_raw":0.002027474576},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0020716439512,"high":0.0020815118346,"low":0.0020429773252000002,"close":0.002075669814,"volume":2577.414086817945,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002077534755,"close_raw":0.002075669814,"high_raw":0.002084450041,"low_raw":0.002038085774},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.002075669814,"high":0.0020910477902,"low":0.0020437542198,"close":0.0020830767418,"volume":2445.222591865025,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002041995022,"close_raw":0.002097997825,"high_raw":0.002098111613,"low_raw":0.002037738602},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0020830767418,"high":0.0021079415716,"low":0.00206903849115,"close":0.002104736367,"volume":2411.690122426246,"trade_count":133,"buy_count":74,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062518521,"close_raw":0.002104736367,"high_raw":0.002111975096,"low_raw":0.002062312149},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.002104736367,"high":0.0021234022741,"low":0.0020760360718499998,"close":0.002119782973,"volume":2478.471757198168,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020690882,"close_raw":0.002139371435,"high_raw":0.0021397266,"low_raw":0.0020690882},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.002119782973,"high":0.002143036668,"low":0.00210397143505,"close":0.0021426905076,"volume":2378.497793837965,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138213042,"close_raw":0.002147523418,"high_raw":0.002147791706,"low_raw":0.00210032931},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0021426905076,"high":0.0021530564125999997,"low":0.00211421359835,"close":0.002118642124,"volume":2681.576308085618,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111206003,"close_raw":0.002118642124,"high_raw":0.002155889558,"low_raw":0.002107158416},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.002118642124,"high":0.0021639122456,"low":0.002118642124,"close":0.002131122936,"volume":2608.30097393755,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002117354106,"close_raw":0.002131122936,"high_raw":0.002169079347,"low_raw":0.002117354106},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.002131122936,"high":0.0021804464676500003,"low":0.002131122936,"close":0.002179712167,"volume":2500.572091625682,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167597544,"close_raw":0.002184179526,"high_raw":0.002184179526,"low_raw":0.00213496691},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.002179712167,"high":0.0021903223078,"low":0.002152126358,"close":0.0021899456434,"volume":2551.639005200654,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002147178823,"close_raw":0.002195789746,"high_raw":0.002195789746,"low_raw":0.002147178823},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0021899456434,"high":0.00220642413335,"low":0.00216754689175,"close":0.002169790838,"volume":2490.873456776401,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160332561,"close_raw":0.002169790838,"high_raw":0.002209117012,"low_raw":0.002159407313},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.002169790838,"high":0.00221828237525,"low":0.002169790838,"close":0.002194566998,"volume":2481.297693155344,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002206620298,"close_raw":0.002194566998,"high_raw":0.002228902155,"low_raw":0.002167614435},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.002194566998,"high":0.00224163849425,"low":0.002194566998,"close":0.002216815609,"volume":2491.563671681659,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230054452,"close_raw":0.002216815609,"high_raw":0.00225291675,"low_raw":0.002194220929},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.002216815609,"high":0.0022636557251,"low":0.002216815609,"close":0.002234548897,"volume":2360.66305178665,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225187716,"close_raw":0.002234548897,"high_raw":0.002271683391,"low_raw":0.002214003973},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.002234548897,"high":0.002280547967,"low":0.0022344304945,"close":0.002278305054,"volume":2352.494881289311,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270259804,"close_raw":0.002284124302,"high_raw":0.002284124302,"low_raw":0.002230474378},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.002278305054,"high":0.00229676927755,"low":0.0022540119743499998,"close":0.0022940196698,"volume":2378.048086948097,"trade_count":136,"buy_count":79,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002248044195,"close_raw":0.002302410643,"high_raw":0.002302410643,"low_raw":0.002247413095},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0022940196698,"high":0.0023246906381,"low":0.00227646559965,"close":0.0023240230926,"volume":2626.62902930997,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002266524718,"close_raw":0.002334037173,"high_raw":0.002334037173,"low_raw":0.002266524718},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0023240230926,"high":0.0023434599461,"low":0.0023028710823000003,"close":0.0023426923228000002,"volume":2600.992686186191,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336038028,"close_raw":0.002347472718,"high_raw":0.002350733857,"low_raw":0.002297471377},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.0023426923228000002,"high":0.00235481827075,"low":0.00231043002755,"close":0.00234899428,"volume":2442.731315581996,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002348257952,"close_raw":0.00234899428,"high_raw":0.002359684813,"low_raw":0.002308216429},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.00234899428,"high":0.00236304832265,"low":0.0023168121606,"close":0.0023595219115999998,"volume":2374.077715182201,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002348731615,"close_raw":0.00237503573,"high_raw":0.002376632778,"low_raw":0.002308683089},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0023595219115999998,"high":0.0023955570049,"low":0.002344095086,"close":0.0023940764766,"volume":2430.952640526677,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374373977,"close_raw":0.002397924478,"high_raw":0.002398916536,"low_raw":0.002336367055}]