[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.007672195021,"high":0.007672195021,"low":0.007672195021,"close":0.007672195021,"volume":2.784132660343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007672195021,"close_raw":0.007672195021,"high_raw":0.007672195021,"low_raw":0.007672195021},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.007672195021,"high":0.00779467893145,"low":0.00724863740155,"close":0.00779467893145,"volume":0.064311120078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007218301761,"close_raw":0.007825014572,"high_raw":0.007825014572,"low_raw":0.007218301761},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00779467893145,"high":0.007893375795,"low":0.00779467893145,"close":0.007834073445,"volume":0.018884093919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00789667037,"close_raw":0.00783077887,"high_raw":0.00789667037,"low_raw":0.00783077887},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.007834073445,"high":0.007834073445,"low":0.00781939194,"close":0.00781939194,"volume":1.170000389587,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00781939194,"close_raw":0.00781939194,"high_raw":0.00781939194,"low_raw":0.00781939194},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00781939194,"high":0.00796478589755,"low":0.00781939194,"close":0.00796478589755,"volume":76.363500321865,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007961516331,"close_raw":0.008007450762,"high_raw":0.008007450762,"low_raw":0.00760402771},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00796478589755,"high":0.008053565426100001,"low":0.00796478589755,"close":0.008053526547,"volume":0.73257704953,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00803555716,"close_raw":0.008053526547,"high_raw":0.008053569746,"low_raw":0.00803555716},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.008053526547,"high":0.00814446735965,"low":0.008053526547,"close":0.00814446735965,"volume":18.089492249229,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008121185558,"close_raw":0.008144472926,"high_raw":0.008144472926,"low_raw":0.008121185558},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00814446735965,"high":0.00814446735965,"low":0.008010664195,"close":0.008010664195,"volume":0.087220907082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008010664195,"close_raw":0.008010664195,"high_raw":0.008010664195,"low_raw":0.008010664195},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.008010664195,"high":0.008010664195,"low":0.0071683781787,"close":0.0071999412813,"volume":1.889083e-6,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007166624673,"close_raw":0.007201694787,"high_raw":0.007201694787,"low_raw":0.007166624673},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0071999412813,"high":0.0079072422944,"low":0.0071999412813,"close":0.007907033435,"volume":5.372748158764,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007907033435,"close_raw":0.007907033435,"high_raw":0.007907265501,"low_raw":0.007906765277},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.007907033435,"high":0.007907033435,"low":0.007889437252,"close":0.007889437252,"volume":9.467327355954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007889437252,"close_raw":0.007889437252,"high_raw":0.007889437252,"low_raw":0.007889437252},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.007889437252,"high":0.007896649535,"low":0.007889437252,"close":0.007896649535,"volume":0.346662050598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007896649535,"close_raw":0.007896649535,"high_raw":0.007896649535,"low_raw":0.007896649535},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.007896649535,"high":0.007896649535,"low":0.007885379951,"close":0.007885379951,"volume":1.229450172495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007885379951,"close_raw":0.007885379951,"high_raw":0.007885379951,"low_raw":0.007885379951},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.007885379951,"high":0.007944922053,"low":0.007885379951,"close":0.007944922053,"volume":1.256469953653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007944922053,"close_raw":0.007944922053,"high_raw":0.007944922053,"low_raw":0.007944922053},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007944922053,"high":0.00807299744975,"low":0.007944922053,"close":0.00804116163725,"volume":59.561351989976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008039392981,"close_raw":0.008039392981,"high_raw":0.008074766106,"low_raw":0.008039392981},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00804116163725,"high":0.0082867499967,"low":0.008013873668949999,"close":0.00806631052,"volume":18.463438886909,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008004620107,"close_raw":0.00806631052,"high_raw":0.008323632432,"low_raw":0.008004620107},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00806631052,"high":0.0081176156646,"low":0.00806631052,"close":0.0081168886014,"volume":0.272483813248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008117656057,"close_raw":0.008116848209,"high_raw":0.008117656057,"low_raw":0.008116848209},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0081168886014,"high":0.0081168886014,"low":0.008024879938,"close":0.008024879938,"volume":0.313856975053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008024879938,"close_raw":0.008024879938,"high_raw":0.008024879938,"low_raw":0.008024879938},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.008024879938,"high":0.008084224344399999,"low":0.008024879938,"close":0.008084224344399999,"volume":0.061464240381,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008085463492,"close_raw":0.008085463492,"high_raw":0.008085463492,"low_raw":0.00806068054},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008084224344399999,"high":0.008087086775800001,"low":0.0080807380642,"close":0.0080807380642,"volume":58.62370629365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008080385358,"close_raw":0.008080385358,"high_raw":0.008087439482,"low_raw":0.008080385358},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0080807380642,"high":0.00847475636305,"low":0.0080807380642,"close":0.00823271840995,"volume":5.064164862307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008488202916,"close_raw":0.008219271857,"high_raw":0.008488202916,"low_raw":0.008219271857},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00823271840995,"high":0.00823271840995,"low":0.00808298893,"close":0.00808298893,"volume":0.130953624394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00808298893,"close_raw":0.00808298893,"high_raw":0.00808298893,"low_raw":0.00808298893},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00808298893,"high":0.00808298893,"low":0.008075467551,"close":0.008075467551,"volume":0.007744885204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008075467551,"close_raw":0.008075467551,"high_raw":0.008075467551,"low_raw":0.008075467551},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.008075467551,"high":0.0086212497582,"low":0.008075467551,"close":0.0086212497582,"volume":249.858982353952,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008622053952,"close_raw":0.008823310595,"high_raw":0.008872009839,"low_raw":0.008268474592},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0086212497582,"high":0.008813187548,"low":0.0086212497582,"close":0.008813187548,"volume":4.880620283389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008813187548,"close_raw":0.008813187548,"high_raw":0.008813187548,"low_raw":0.008813187548},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.008813187548,"high":0.008813187548,"low":0.00859441151375,"close":0.00878680746675,"volume":2.713164373237,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008586913883,"close_raw":0.008787041853,"high_raw":0.008787041853,"low_raw":0.008586913883},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00878680746675,"high":0.008967059082,"low":0.00878680746675,"close":0.008967059082,"volume":2.00026016185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008967059082,"close_raw":0.008967059082,"high_raw":0.008967059082,"low_raw":0.008967059082},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008967059082,"high":0.009089113614,"low":0.008967059082,"close":0.009089113614,"volume":5.536128989597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009089113614,"close_raw":0.009089113614,"high_raw":0.009089113614,"low_raw":0.009089113614},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.009089113614,"high":0.009089113614,"low":0.008876313418,"close":0.008876313418,"volume":0.008512947149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008876313418,"close_raw":0.008876313418,"high_raw":0.008876313418,"low_raw":0.008876313418},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008876313418,"high":0.009230832751399999,"low":0.008876313418,"close":0.009230832751399999,"volume":43.926920952693,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009238165937,"close_raw":0.009238165937,"high_raw":0.009238165937,"low_raw":0.009091502225},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009230832751399999,"high":0.009230832751399999,"low":0.00911074927285,"close":0.00911074927285,"volume":0.057652535148,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009132223431,"close_raw":0.009109619054,"high_raw":0.009132223431,"low_raw":0.009109619054},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00911074927285,"high":0.00911074927285,"low":0.008883058412,"close":0.008883058412,"volume":9.446066e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008883058412,"close_raw":0.008883058412,"high_raw":0.008883058412,"low_raw":0.008883058412}]