[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":399.58751872867657,"high":399.58751872867657,"low":397.72497597186845,"close":397.72497597186845,"volume":0.313341740924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.690993326277,"close_raw":397.621501374268,"high_raw":399.690993326277,"low_raw":397.621501374268},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":397.72497597186845,"high":399.37533976392206,"low":397.72497597186845,"close":399.28762688861696,"volume":22.49673824975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.380212701439,"close_raw":399.2827539511,"high_raw":399.380212701439,"low_raw":399.2827539511},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":399.28762688861696,"high":399.3379860069737,"low":397.4574862427913,"close":397.4574862427913,"volume":0.30995134926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.442458216095,"close_raw":397.35301403367,"high_raw":399.442458216095,"low_raw":397.35301403367},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":397.4574862427913,"high":399.36369406284183,"low":397.4574862427913,"close":399.2866184632842,"volume":87.984908466228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.367976040595,"close_raw":399.282336485531,"high_raw":399.367976040595,"low_raw":399.282336485531},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":399.2866184632842,"high":399.79831733986066,"low":397.26825980135334,"close":397.26825980135334,"volume":0.229552363041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.938876092,"close_raw":397.127701049214,"high_raw":399.938876092,"low_raw":397.127701049214},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":397.26825980135334,"high":399.3657300258092,"low":397.26825980135334,"close":399.28088459545376,"volume":49.991284465127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.370443660829,"close_raw":399.276170960434,"high_raw":399.370443660829,"low_raw":399.276170960434},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":399.28088459545376,"high":399.8140853934678,"low":397.9457667438882,"close":397.9457667438882,"volume":0.312719786127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.917880874,"close_raw":397.841971263356,"high_raw":399.917880874,"low_raw":397.841971263356},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":397.9457667438882,"high":400.48501296568236,"low":397.9077583301946,"close":397.9077583301946,"volume":0.225942290659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":400.628193778765,"close_raw":397.764577517112,"high_raw":400.628193778765,"low_raw":397.764577517112},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":397.9077583301946,"high":399.39249979423,"low":397.9077583301946,"close":399.195399397708,"volume":3.579270745177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.403449816259,"close_raw":399.184449375679,"high_raw":399.403449816259,"low_raw":399.184449375679},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":399.195399397708,"high":400.14653309779555,"low":397.8440400752654,"close":397.8440400752654,"volume":0.25296045337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":400.274449376825,"close_raw":397.716123796236,"high_raw":400.274449376825,"low_raw":397.716123796236},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":397.8440400752654,"high":399.3539589517103,"low":397.8440400752654,"close":399.2763392363537,"volume":81.983792101302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.358271158119,"close_raw":399.272027029945,"high_raw":399.358271158119,"low_raw":399.272027029945},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":399.2763392363537,"high":399.3737977996243,"low":399.2763392363537,"close":399.3032485747177,"volume":85.987966373472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.377717201008,"close_raw":399.299329173334,"high_raw":399.377717201008,"low_raw":399.299329173334},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":399.3032485747177,"high":399.31273941684856,"low":397.42266305805043,"close":397.42266305805043,"volume":0.308334500672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.417743659004,"close_raw":397.317658815895,"high_raw":399.417743659004,"low_raw":397.317658815895},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":397.42266305805043,"high":399.3454066015866,"low":397.42266305805043,"close":399.2782432017054,"volume":87.981971180123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.34913790158,"close_raw":399.274511901712,"high_raw":399.34913790158,"low_raw":399.274511901712},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":399.2782432017054,"high":399.56065942652805,"low":397.67429675235496,"close":397.67429675235496,"volume":0.309325067038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.665457352871,"close_raw":397.569498826012,"high_raw":399.665457352871,"low_raw":397.569498826012},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":397.67429675235496,"high":399.3726628861676,"low":397.67429675235496,"close":399.29749055690746,"volume":81.987883477389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.376839126682,"close_raw":399.293314316393,"high_raw":399.376839126682,"low_raw":399.293314316393},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":399.29749055690746,"high":399.84878608185414,"low":397.95561928162886,"close":397.95561928162886,"volume":0.308748201356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.9539620152,"close_raw":397.850443348283,"high_raw":399.9539620152,"low_raw":397.850443348283},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":397.95561928162886,"high":400.14194961804264,"low":397.95561928162886,"close":398.0047245259334,"volume":0.272963787861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":400.260684345382,"close_raw":397.885989798594,"high_raw":400.260684345382,"low_raw":397.885989798594},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":398.0047245259334,"high":399.3954129822992,"low":398.0047245259334,"close":399.31773561076284,"volume":83.991875475048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.399728391829,"close_raw":399.313420201233,"high_raw":399.399728391829,"low_raw":399.313420201233}]