[{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000335176641,"high":0.000354343695,"low":0.0003334550945,"close":0.000348261838,"volume":2575.226773915759,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318404862,"close_raw":0.000334824463,"high_raw":0.000357071182,"low_raw":0.000318404862},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000348261838,"high":0.00036199980620999997,"low":0.00033916427719999997,"close":0.000349516351,"volume":3962.576431829952,"trade_count":79,"buy_count":19,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033242228,"close_raw":0.000349516351,"high_raw":0.000393289955,"low_raw":0.00033242228},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000349516351,"high":0.00041688486525000003,"low":0.000349516351,"close":0.00041505745,"volume":8261.728254330987,"trade_count":119,"buy_count":32,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352055753,"close_raw":0.00041505745,"high_raw":0.000440355295,"low_raw":0.000348640742},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00041505745,"high":0.00042785543535,"low":0.00039575885705,"close":0.00040663874,"volume":7144.592266937635,"trade_count":133,"buy_count":38,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408323994,"close_raw":0.00040663874,"high_raw":0.000865405786,"low_raw":0.00038340153},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00040663874,"high":0.00040782950405,"low":0.00038655003045,"close":0.00038783880180000003,"volume":1663.402844082062,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415669689,"close_raw":0.000380595892,"high_raw":0.000419787307,"low_raw":0.000380595892},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00038783880180000003,"high":0.00038783880180000003,"low":0.00033622571760000004,"close":0.00033622571760000004,"volume":5230.404750620426,"trade_count":75,"buy_count":19,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383167696,"close_raw":0.000334557483,"high_raw":0.000383167696,"low_raw":0.000315308254},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.00033622571760000004,"high":0.00037758565110000003,"low":0.00033622571760000004,"close":0.000371110988,"volume":994.373524848534,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341340264,"close_raw":0.000371110988,"high_raw":0.000383528698,"low_raw":0.000341340264},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000371110988,"high":0.00042672504724500004,"low":0.000371110988,"close":0.000419820426,"volume":4204.757845999431,"trade_count":93,"buy_count":17,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003699703,"close_raw":0.000419820426,"high_raw":0.000475330827,"low_raw":0.000368156314},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000419820426,"high":0.000419820426,"low":0.000361031588,"close":0.000361031588,"volume":12463.220662581616,"trade_count":131,"buy_count":43,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041957039,"close_raw":0.000356976191,"high_raw":0.000438680651,"low_raw":0.000336261498},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000361031588,"high":0.0004444903926,"low":0.000356011979,"close":0.0004444903926,"volume":29566.71064517129,"trade_count":428,"buy_count":144,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356011979,"close_raw":0.000485589489,"high_raw":0.000667857124,"low_raw":0.000276829415},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0004444903926,"high":0.00048397534775,"low":0.0004444903926,"close":0.000473024282,"volume":13868.597071398191,"trade_count":209,"buy_count":37,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476051258,"close_raw":0.000473024282,"high_raw":0.000506221108,"low_raw":0.000433486456},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000473024282,"high":0.000473024282,"low":0.000422218199,"close":0.000440169297,"volume":5553.242618849189,"trade_count":104,"buy_count":16,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469486055,"close_raw":0.000440169297,"high_raw":0.000477880654,"low_raw":0.000410883721},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000440169297,"high":0.00047835125835,"low":0.00043279399565,"close":0.000471860606,"volume":6197.258736682002,"trade_count":110,"buy_count":24,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439284648,"close_raw":0.000471860606,"high_raw":0.000525991382,"low_raw":0.000418288617},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000471860606,"high":0.000471860606,"low":0.00044120628725,"close":0.000442865186,"volume":5165.940672990322,"trade_count":66,"buy_count":14,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471294205,"close_raw":0.000438811886,"high_raw":0.000880286056,"low_raw":0.000433924775},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000442865186,"high":0.000442865186,"low":0.000392623502,"close":0.000393324511,"volume":4334.290246643635,"trade_count":88,"buy_count":11,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430765985,"close_raw":0.00039331625,"high_raw":0.0004385725,"low_raw":0.000387098229},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000393324511,"high":0.000393324511,"low":0.000378223076,"close":0.000378429197,"volume":1988.412792911281,"trade_count":47,"buy_count":7,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393421607,"close_raw":0.000377726129,"high_raw":0.000400033656,"low_raw":0.000372960324},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000378429197,"high":0.000387571562175,"low":0.000352809337,"close":0.000374281124,"volume":3970.175506866377,"trade_count":72,"buy_count":20,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378175443,"close_raw":0.00040259558,"high_raw":0.000409697998,"low_raw":0.000346306546},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000374281124,"high":0.00047872088187000006,"low":0.000374281124,"close":0.000458087626,"volume":10589.229709075857,"trade_count":142,"buy_count":40,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398036787,"close_raw":0.000458087626,"high_raw":0.000525372086,"low_raw":0.000398036787},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000458087626,"high":0.00046548585575,"low":0.000430114016,"close":0.00043145947,"volume":3679.584748509755,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459649586,"close_raw":0.00042724283,"high_raw":0.000473014907,"low_raw":0.000420424829},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00043145947,"high":0.00043145947,"low":0.000411690427,"close":0.000419391143,"volume":1736.76034511104,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412152653,"close_raw":0.000419391143,"high_raw":0.000434711691,"low_raw":0.000411028368},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000419391143,"high":0.00045608267994999997,"low":0.000413499163625,"close":0.000448959515,"volume":1446.392801873529,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042156504,"close_raw":0.000448959515,"high_raw":0.00046173084,"low_raw":0.000402844819},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000448959515,"high":0.00045829815325,"low":0.00044868190795,"close":0.000450068342,"volume":324.128350824832,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458123976,"close_raw":0.000450068342,"high_raw":0.000460222917,"low_raw":0.000445922555},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000450068342,"high":0.0004596714938,"low":0.000450068342,"close":0.0004596714938,"volume":149.477733399148,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450367711,"close_raw":0.000461116538,"high_raw":0.000461603946,"low_raw":0.000450367711},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0004596714938,"high":0.0004596714938,"low":0.00041162335260000005,"close":0.000417032063,"volume":4131.653223271887,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437436998,"close_raw":0.000417032063,"high_raw":0.000443631111,"low_raw":0.000395944538},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000417032063,"high":0.00042073126475,"low":0.000417032063,"close":0.00042073126475,"volume":140.606035958847,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419137719,"close_raw":0.000420758717,"high_raw":0.000420758717,"low_raw":0.000418652582},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00042073126475,"high":0.00042463522560000003,"low":0.000417298079,"close":0.000420578987,"volume":417.644874851669,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419353993,"close_raw":0.000420578987,"high_raw":0.000425037644,"low_raw":0.000417184445},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000420578987,"high":0.000420578987,"low":0.0004129942593,"close":0.000418840246,"volume":319.641222073174,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411104916,"close_raw":0.000418840246,"high_raw":0.000419796636,"low_raw":0.000411104916},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000418840246,"high":0.00042228657389999997,"low":0.0003963771075,"close":0.000401284748,"volume":2112.554921013526,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418004818,"close_raw":0.000394901148,"high_raw":0.00043116937,"low_raw":0.000391376912},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000401284748,"high":0.000401284748,"low":0.0003938375973,"close":0.00039607808,"volume":611.461721449236,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395070728,"close_raw":0.00039607808,"high_raw":0.000401172549,"low_raw":0.000393805914},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00039607808,"high":0.00039607808,"low":0.00038674077525,"close":0.0003877048215,"volume":817.674135697065,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393673471,"close_raw":0.000385776729,"high_raw":0.000396551416,"low_raw":0.000385776729},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0003877048215,"high":0.0003877048215,"low":0.00034953730094999997,"close":0.00035819625,"volume":5426.682868638963,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385607113,"close_raw":0.00035819625,"high_raw":0.000394651807,"low_raw":0.000345619197},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00035819625,"high":0.00035819625,"low":0.00033943551894999996,"close":0.000349533142,"volume":2037.75122279989,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359164251,"close_raw":0.000349533142,"high_raw":0.000363200829,"low_raw":0.000339254777},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000349533142,"high":0.000349533142,"low":0.0003004307994,"close":0.0003028916746,"volume":9847.847992346751,"trade_count":106,"buy_count":40,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359354571,"close_raw":0.000302215069,"high_raw":0.000359354571,"low_raw":0.00029127866},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0003028916746,"high":0.0003149739784,"low":0.000290130466925,"close":0.000304722116,"volume":9397.55118032758,"trade_count":121,"buy_count":36,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306078867,"close_raw":0.000304722116,"high_raw":0.000328341151,"low_raw":0.000275879278},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000304722116,"high":0.0003216746072,"low":0.0003016927633,"close":0.0003034101138,"volume":7793.77594873794,"trade_count":178,"buy_count":33,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314202933,"close_raw":0.000297166682,"high_raw":0.000332227687,"low_raw":0.000293345224},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0003034101138,"high":0.0003240219895,"low":0.0003034101138,"close":0.000320404368,"volume":1547.863122164904,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297239058,"close_raw":0.000320404368,"high_raw":0.000330330834,"low_raw":0.000294784561},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000320404368,"high":0.000320404368,"low":0.00030187836639999997,"close":0.000304541102,"volume":2537.532446603291,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317943903,"close_raw":0.000304541102,"high_raw":0.000318358158,"low_raw":0.000299404051},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000304541102,"high":0.000304541102,"low":0.00027976014995,"close":0.000285630969,"volume":3875.23476506738,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304566978,"close_raw":0.000285630969,"high_raw":0.000304566978,"low_raw":0.000275909919},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000285630969,"high":0.0002962845396,"low":0.0002680669644,"close":0.00028628111,"volume":34999.70457132351,"trade_count":554,"buy_count":217,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278070394,"close_raw":0.00028628111,"high_raw":0.000364324739,"low_raw":0.000213655526},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00028628111,"high":0.000301885448,"low":0.000278083757,"close":0.000299397866,"volume":3903.149021337091,"trade_count":89,"buy_count":26,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028438287,"close_raw":0.000299397866,"high_raw":0.000312274462,"low_raw":0.000272509721},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000299397866,"high":0.000305864701,"low":0.00027886070337500003,"close":0.000286444152,"volume":7645.243716920573,"trade_count":105,"buy_count":36,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031193765,"close_raw":0.000301574822,"high_raw":0.000318095707,"low_raw":0.000266039944},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000286444152,"high":0.00033817424665500003,"low":0.000286444152,"close":0.000331748283,"volume":5418.766623925688,"trade_count":105,"buy_count":34,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293071522,"close_raw":0.000331748283,"high_raw":0.000359548422,"low_raw":0.000293071522},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000331748283,"high":0.000331748283,"low":0.00029305096823,"close":0.0002938276498,"volume":4612.868383982382,"trade_count":70,"buy_count":10,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328913315,"close_raw":0.00029249842,"high_raw":0.000330625522,"low_raw":0.000279689986},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0002938276498,"high":0.0002938276498,"low":0.00025419258195499996,"close":0.000263456085,"volume":7816.328738360281,"trade_count":104,"buy_count":38,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294081344,"close_raw":0.000263456085,"high_raw":0.000295720799,"low_raw":0.00024149198},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000263456085,"high":0.000263456085,"low":0.00024153093882499997,"close":0.000248642225,"volume":8518.924936766773,"trade_count":150,"buy_count":56,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262580875,"close_raw":0.000248642225,"high_raw":0.000267994072,"low_raw":0.000224973354},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000248642225,"high":0.00025150782765,"low":0.0002411786445,"close":0.0002488569058,"volume":2443.959032291228,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248749864,"close_raw":0.000257358518,"high_raw":0.000258864028,"low_raw":0.000237646189},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0002488569058,"high":0.0002858628925,"low":0.0002488569058,"close":0.000285630202,"volume":2105.321693900237,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258588588,"close_raw":0.000285934835,"high_raw":0.000292135729,"low_raw":0.000257444318},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000285630202,"high":0.000285630202,"low":0.00027410717925,"close":0.000274904332,"volume":1418.111581482704,"trade_count":40,"buy_count":3,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285368654,"close_raw":0.000270803407,"high_raw":0.000292675874,"low_raw":0.000268714277},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000274904332,"high":0.00028236045960000004,"low":0.0002594357134,"close":0.000259722972,"volume":2465.199824670768,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281942361,"close_raw":0.000259722972,"high_raw":0.000287375916,"low_raw":0.000256643892},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000259722972,"high":0.0002867066175,"low":0.000259722972,"close":0.000278493497,"volume":2958.779976111538,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276921675,"close_raw":0.000278493497,"high_raw":0.000294215471,"low_raw":0.000262262325},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000278493497,"high":0.00029330493135000003,"low":0.000278493497,"close":0.000283940218,"volume":801.973520907014,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289637209,"close_raw":0.000283940218,"high_raw":0.000294289125,"low_raw":0.000278574871},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000283940218,"high":0.00031099633180000003,"low":0.00028195500423499996,"close":0.0003098787726,"volume":3558.957164043712,"trade_count":50,"buy_count":11,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028371071,"close_raw":0.000311091975,"high_raw":0.000321170888,"low_raw":0.000267054337},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0003098787726,"high":0.0003098787726,"low":0.00028142499514999996,"close":0.000292976904,"volume":3493.472526677938,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311091972,"close_raw":0.000292976904,"high_raw":0.000311091972,"low_raw":0.000274336964},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000292976904,"high":0.000292976904,"low":0.00025713722675,"close":0.000263873804,"volume":4781.319981661638,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283447202,"close_raw":0.000263873804,"high_raw":0.000285486318,"low_raw":0.000244848821},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000263873804,"high":0.000263873804,"low":0.0002496886522,"close":0.0002498997796,"volume":1756.45539863644,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265938033,"close_raw":0.000245995039,"high_raw":0.000266179613,"low_raw":0.000245995039},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0002498997796,"high":0.00026522097,"low":0.00023558899159999998,"close":0.00026522097,"volume":7624.722024195043,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234699388,"close_raw":0.00026522097,"high_raw":0.00027422874,"low_raw":0.000226136135},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00026522097,"high":0.00026522097,"low":0.000254137076,"close":0.000257158535,"volume":796.474247014382,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261935829,"close_raw":0.000257158535,"high_raw":0.000261935829,"low_raw":0.000253908035},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000257158535,"high":0.00027822804292500003,"low":0.00025669248784999997,"close":0.00027224864,"volume":1314.915255592337,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257709537,"close_raw":0.00027224864,"high_raw":0.000283662017,"low_raw":0.000254599007},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00027224864,"high":0.00028773949085000004,"low":0.00026507881719999997,"close":0.0002666087884,"volume":2767.550587247059,"trade_count":54,"buy_count":14,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288156406,"close_raw":0.000265916484,"high_raw":0.000295156544,"low_raw":0.00026333032},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002666087884,"high":0.00028350193,"low":0.0002666087884,"close":0.000282298157,"volume":194.669479770313,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266663995,"close_raw":0.000283672349,"high_raw":0.000284705703,"low_raw":0.000266578746},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000282298157,"high":0.000282298157,"low":0.0002477934165,"close":0.00025031606319999997,"volume":5155.61196798621,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283434335,"close_raw":0.000250243316,"high_raw":0.000283434335,"low_raw":0.000239118236},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00025031606319999997,"high":0.0002504349918,"low":0.0002415420192,"close":0.0002428703096,"volume":2569.326646309066,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258235807,"close_raw":0.000240627192,"high_raw":0.000258235807,"low_raw":0.000233741955},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0002428703096,"high":0.0002491194576,"low":0.00023823762,"close":0.000247287408,"volume":658.198100529257,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024300183,"close_raw":0.000247287408,"high_raw":0.000251956548,"low_raw":0.000237688228},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000247287408,"high":0.000266491422,"low":0.000247287408,"close":0.0002657732552,"volume":875.77562025665,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252934262,"close_raw":0.000267498406,"high_raw":0.000267498406,"low_raw":0.000246136246},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0002657732552,"high":0.0002657732552,"low":0.0002533385264,"close":0.0002548985576,"volume":1321.479941853678,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261925426,"close_raw":0.000251171527,"high_raw":0.000266196127,"low_raw":0.000248342469},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0002548985576,"high":0.0002548985576,"low":0.0002451371423,"close":0.000249842909,"volume":2935.02336284288,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249899295,"close_raw":0.000249842909,"high_raw":0.000259533122,"low_raw":0.000242933217},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000249842909,"high":0.000249842909,"low":0.0002296896069,"close":0.00023404387,"volume":2178.824134790366,"trade_count":34,"buy_count":6,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244723072,"close_raw":0.00023404387,"high_raw":0.000244936506,"low_raw":0.000227410842},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00023404387,"high":0.00023910999085,"low":0.00022312240794999998,"close":0.000228770606,"volume":3592.466567096438,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235478566,"close_raw":0.000228770606,"high_raw":0.000268584898,"low_raw":0.000218916814},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000228770606,"high":0.00026039573028000006,"low":0.000228770606,"close":0.000254496514,"volume":5614.110807113416,"trade_count":114,"buy_count":47,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227229687,"close_raw":0.000254496514,"high_raw":0.000274338885,"low_raw":0.000220427392},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000254496514,"high":0.000254496514,"low":0.000229865255745,"close":0.000231580331,"volume":3774.908035311346,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255747161,"close_raw":0.000231580331,"high_raw":0.000265805362,"low_raw":0.000224109541},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000231580331,"high":0.00024419615005,"low":0.000231580331,"close":0.00023769472,"volume":970.519634844051,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240259228,"close_raw":0.00023769472,"high_raw":0.000245143926,"low_raw":0.000233298687},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.00023769472,"high":0.000237912823,"low":0.00022676318,"close":0.000235721104,"volume":2617.985842708554,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235671193,"close_raw":0.00023838947,"high_raw":0.000240741305,"low_raw":0.00022468773},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000235721104,"high":0.00024131992285,"low":0.0002351504483,"close":0.000239515086,"volume":531.475370266447,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236765015,"close_raw":0.000239515086,"high_raw":0.000245439458,"low_raw":0.000235085677},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000239515086,"high":0.000239515086,"low":0.00020533059630999998,"close":0.00020779669919999998,"volume":7700.111717972706,"trade_count":91,"buy_count":33,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235380845,"close_raw":0.000204858861,"high_raw":0.000236511602,"low_raw":0.000199972598},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00020779669919999998,"high":0.00021299288915,"low":0.00019900822075,"close":0.0002120552458,"volume":2383.696993248316,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206582941,"close_raw":0.00022067985,"high_raw":0.000221310146,"low_raw":0.000197816657},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0002120552458,"high":0.00023607619945,"low":0.0002120552458,"close":0.000231314756,"volume":1179.819011873281,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217912617,"close_raw":0.000231314756,"high_raw":0.000242271247,"low_raw":0.000217155845},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000231314756,"high":0.000231314756,"low":0.000211819434605,"close":0.000221277283,"volume":2839.890127611992,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226531143,"close_raw":0.000221277283,"high_raw":0.000227865257,"low_raw":0.00020756208},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000221277283,"high":0.000221277283,"low":0.00021249735940000002,"close":0.0002131669468,"volume":809.300818807962,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219273318,"close_raw":0.000207993361,"high_raw":0.000219374848,"low_raw":0.000207993361},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0002131669468,"high":0.00023696004685499998,"low":0.0002131669468,"close":0.000228774118,"volume":2213.146034194565,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020985909,"close_raw":0.000228774118,"high_raw":0.000244007881,"low_raw":0.000208385375},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000228774118,"high":0.000228774118,"low":0.0002152897129,"close":0.00021580990719999998,"volume":915.20027461333,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224751066,"close_raw":0.000215507615,"high_raw":0.0002274258,"low_raw":0.000215246735},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00021580990719999998,"high":0.00021580990719999998,"low":0.0002086678625,"close":0.00020896927,"volume":904.168029515073,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213518015,"close_raw":0.000208716656,"high_raw":0.000214785465,"low_raw":0.000208366455},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00020896927,"high":0.0002152783988,"low":0.00020896927,"close":0.000212554848,"volume":1413.166638919019,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020782555,"close_raw":0.000212554848,"high_raw":0.00022097335,"low_raw":0.000207560607},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000212554848,"high":0.00022865413515000003,"low":0.000212554848,"close":0.00021890287,"volume":1044.524507994273,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210667801,"close_raw":0.00021890287,"high_raw":0.000232192826,"low_raw":0.000210539016},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00021890287,"high":0.00022735827502500002,"low":0.00021349234980000002,"close":0.000213902736,"volume":2163.493250186942,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219160645,"close_raw":0.000212926436,"high_raw":0.000235528496,"low_raw":0.000212476589},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000213902736,"high":0.00023931227249999998,"low":0.000213902736,"close":0.000231977933,"volume":4180.980948150359,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212103896,"close_raw":0.000231977933,"high_raw":0.000253067515,"low_raw":0.000212103896},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000231977933,"high":0.000292026333585,"low":0.000231977933,"close":0.000281935795,"volume":6754.468918060971,"trade_count":102,"buy_count":31,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226309508,"close_raw":0.000281935795,"high_raw":0.00032078253,"low_raw":0.000223467882},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000281935795,"high":0.000281935795,"low":0.0002634026115,"close":0.000272678878,"volume":1707.790727775939,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277676658,"close_raw":0.000272678878,"high_raw":0.000282009124,"low_raw":0.000263347968},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000272678878,"high":0.0002734236992,"low":0.0002698189088,"close":0.00027251789,"volume":357.745167624045,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273546861,"close_raw":0.00027251789,"high_raw":0.000273546861,"low_raw":0.000269658442},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00027251789,"high":0.00027251789,"low":0.0002484111005,"close":0.0002487774504,"volume":3186.058170869024,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271619647,"close_raw":0.000244391282,"high_raw":0.000271619647,"low_raw":0.000244391282},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002487774504,"high":0.0002487774504,"low":0.000237163893,"close":0.000237246259,"volume":404.140955909125,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242313821,"close_raw":0.000236514334,"high_raw":0.000242313821,"low_raw":0.000236514334},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000237246259,"high":0.00026661962655000004,"low":0.000237246259,"close":0.0002658323932,"volume":1398.458430738828,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023645199,"close_raw":0.00026824853,"high_raw":0.000271760948,"low_raw":0.00023645199},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0002658323932,"high":0.000327327448,"low":0.0002658323932,"close":0.000327327448,"volume":3137.956648079313,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267239958,"close_raw":0.000327327448,"high_raw":0.000342898417,"low_raw":0.000267239958},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000327327448,"high":0.000327327448,"low":0.00028546180825,"close":0.00028612215739999997,"volume":5056.630112708086,"trade_count":44,"buy_count":6,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315067426,"close_raw":0.000285197595,"high_raw":0.000315680494,"low_raw":0.00027975501},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00028612215739999997,"high":0.0002892363338,"low":0.0002820530994,"close":0.0002820649688,"volume":880.363365867486,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028713972,"close_raw":0.000279952644,"high_raw":0.000296333361,"low_raw":0.000279839865},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002820649688,"high":0.0003653672801,"low":0.0002820649688,"close":0.00036329775719999997,"volume":7984.313146143,"trade_count":92,"buy_count":28,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330155992,"close_raw":0.000374020967,"high_raw":0.000382849412,"low_raw":0.000324093131},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00036329775719999997,"high":0.00036329775719999997,"low":0.00032845626515,"close":0.0003310070328,"volume":5709.119925565852,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380341399,"close_raw":0.000324981562,"high_raw":0.000380341399,"low_raw":0.000321732555},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0003310070328,"high":0.0003310070328,"low":0.00029359570225,"close":0.000294277154,"volume":3822.295890434976,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326627546,"close_raw":0.00029164025,"high_raw":0.000334788785,"low_raw":0.000290316128},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000294277154,"high":0.0003056107761,"low":0.000294277154,"close":0.0003056107761,"volume":121.242673599992,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305824075,"close_raw":0.000306477241,"high_raw":0.00030842063,"low_raw":0.000301558097},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0003056107761,"high":0.000348982063,"low":0.000295670811,"close":0.000348982063,"volume":6920.442454471575,"trade_count":75,"buy_count":24,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295670811,"close_raw":0.000348982063,"high_raw":0.000372926917,"low_raw":0.000285536431},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000348982063,"high":0.00035413879325,"low":0.00033122762525,"close":0.000331618572,"volume":2534.967125034064,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348053625,"close_raw":0.000331618572,"high_raw":0.000367129473,"low_raw":0.000326960767},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000331618572,"high":0.00037290965859,"low":0.000331618572,"close":0.000372128323,"volume":3763.025513517355,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330562782,"close_raw":0.000372128323,"high_raw":0.000389414633,"low_raw":0.000320858826},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000372128323,"high":0.000448989397605,"low":0.000372128323,"close":0.000445001252,"volume":23010.123948643315,"trade_count":277,"buy_count":123,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039078569,"close_raw":0.000445001252,"high_raw":0.000515922432,"low_raw":0.00037335105},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000445001252,"high":0.000514183839,"low":0.000445001252,"close":0.000514183839,"volume":16882.314915350977,"trade_count":179,"buy_count":58,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004570873,"close_raw":0.000514183839,"high_raw":0.000581608463,"low_raw":0.00042368478},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000514183839,"high":0.0007132628929649999,"low":0.000514183839,"close":0.000680504246,"volume":102136.17915896772,"trade_count":989,"buy_count":275,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532887425,"close_raw":0.000680504246,"high_raw":0.001054499047,"low_raw":0.000497979556},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000680504246,"high":0.000752727616725,"low":0.000680504246,"close":0.000751265651,"volume":43784.96063255381,"trade_count":470,"buy_count":145,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682501238,"close_raw":0.000751265651,"high_raw":0.00088997095,"low_raw":0.000559967501},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000751265651,"high":0.000751265651,"low":0.0006125416787999999,"close":0.0006148533737999999,"volume":34222.235500033275,"trade_count":364,"buy_count":101,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753097295,"close_raw":0.000612297049,"high_raw":0.000753097295,"low_raw":0.000552263453},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0006148533737999999,"high":0.001398199323,"low":0.0006148533737999999,"close":0.001398199323,"volume":525370.2336912199,"trade_count":3814,"buy_count":974,"sell_count":2840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612818546,"close_raw":0.001398199323,"high_raw":0.002337296443,"low_raw":0.000599567161},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001398199323,"high":0.001398199323,"low":0.0012051349918,"close":0.0012209449236,"volume":72680.62221057375,"trade_count":729,"buy_count":183,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424032915,"close_raw":0.001203496259,"high_raw":0.001436424646,"low_raw":0.001131580102},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0012209449236,"high":0.001243073738,"low":0.0011362028965,"close":0.001152688516,"volume":54425.334772589216,"trade_count":407,"buy_count":88,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238440976,"close_raw":0.001106455178,"high_raw":0.001845771663,"low_raw":0.000866917363},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.001152688516,"high":0.001684127032,"low":0.001152688516,"close":0.001684127032,"volume":120831.69041787565,"trade_count":1226,"buy_count":267,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139060609,"close_raw":0.001723926229,"high_raw":0.001940428024,"low_raw":0.000989440505},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.001684127032,"high":0.001684127032,"low":0.00132159720687,"close":0.001346796961,"volume":105677.9712925619,"trade_count":1097,"buy_count":217,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716801626,"close_raw":0.001448832046,"high_raw":0.001732764152,"low_raw":0.001198992178},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001346796961,"high":0.001829028444495,"low":0.001346796961,"close":0.001789493898,"volume":100670.98808452113,"trade_count":781,"buy_count":142,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471367332,"close_raw":0.001529211893,"high_raw":0.002117481181,"low_raw":0.001471367332},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001789493898,"high":0.001789493898,"low":0.0015509988990949999,"close":0.0017142339422,"volume":55969.020856424344,"trade_count":510,"buy_count":145,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001551026898,"close_raw":0.001740427515,"high_raw":0.001846710049,"low_raw":0.001450187241},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0017142339422,"high":0.001739365981,"low":0.001509521097,"close":0.001509521097,"volume":50827.459092103694,"trade_count":481,"buy_count":90,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739365981,"close_raw":0.001430000911,"high_raw":0.00196026874,"low_raw":0.001410173152},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.001509521097,"high":0.00155164015915,"low":0.0014100859283399999,"close":0.0015387373634,"volume":42905.807218177135,"trade_count":355,"buy_count":104,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001429864591,"close_raw":0.001570911334,"high_raw":0.00161825203,"low_raw":0.001359253501},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0015387373634,"high":0.00157058706475,"low":0.0014626975289000002,"close":0.00147045412,"volume":26454.943297275884,"trade_count":238,"buy_count":55,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552103141,"close_raw":0.00147045412,"high_raw":0.00163331049,"low_raw":0.001432800191},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00147045412,"high":0.0016387954422000003,"low":0.00147045412,"close":0.001629710337,"volume":22522.206837213416,"trade_count":190,"buy_count":58,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491804791,"close_raw":0.001629710337,"high_raw":0.001730013494,"low_raw":0.001408006592},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.001629710337,"high":0.0017099395109500001,"low":0.001588656140995,"close":0.0016993303462,"volume":29225.31362736731,"trade_count":245,"buy_count":77,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001645208898,"close_raw":0.001738611439,"high_raw":0.001773257063,"low_raw":0.001446405485},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0016993303462,"high":0.002038709818,"low":0.0016993303462,"close":0.002038709818,"volume":40700.24863227149,"trade_count":392,"buy_count":75,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739020155,"close_raw":0.002056246972,"high_raw":0.002284632037,"low_raw":0.001536516184},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.002038709818,"high":0.002038709818,"low":0.0016087751876,"close":0.0016087751876,"volume":42233.12371144956,"trade_count":353,"buy_count":104,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00205584971,"close_raw":0.001527763551,"high_raw":0.002068928574,"low_raw":0.001503330883},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0016087751876,"high":0.0016087751876,"low":0.0014867461801,"close":0.0015384021224000002,"volume":19405.32029222126,"trade_count":326,"buy_count":68,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527478108,"close_raw":0.001572562979,"high_raw":0.001608283696,"low_raw":0.001423935274},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0015384021224000002,"high":0.0025073428614,"low":0.0015384021224000002,"close":0.0025073428614,"volume":72519.35627495915,"trade_count":656,"buy_count":148,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001562237569,"close_raw":0.00264366648,"high_raw":0.002696030959,"low_raw":0.00155809546},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0025073428614,"high":0.00354574126116,"low":0.0025073428614,"close":0.00350444611,"volume":240509.1834655554,"trade_count":1665,"buy_count":289,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002643228938,"close_raw":0.00350444611,"high_raw":0.004218749001,"low_raw":0.002448157916},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.00350444611,"high":0.00350444611,"low":0.00278973205955,"close":0.0028040801,"volume":212502.73356376783,"trade_count":956,"buy_count":189,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503752506,"close_raw":0.002802584865,"high_raw":0.003590140316,"low_raw":0.002683822237},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0028040801,"high":0.00291886831,"low":0.0027702375821999996,"close":0.002849709414,"volume":35835.592548761604,"trade_count":294,"buy_count":58,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002832107521,"close_raw":0.002849709414,"high_raw":0.002980081226,"low_raw":0.00273230941},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.002849709414,"high":0.0028897495075500003,"low":0.00268794241285,"close":0.002718496214,"volume":50613.97886276811,"trade_count":316,"buy_count":37,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002836726019,"close_raw":0.002718496214,"high_raw":0.002982161344,"low_raw":0.002631522311},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.002718496214,"high":0.0027434623815,"low":0.002632325346,"close":0.002676030349,"volume":24511.07049298601,"trade_count":212,"buy_count":40,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002740316154,"close_raw":0.002676030349,"high_raw":0.002789708006,"low_raw":0.002564411433},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.002676030349,"high":0.002676030349,"low":0.002589189095,"close":0.002628724831,"volume":20992.28476735576,"trade_count":182,"buy_count":24,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002655546126,"close_raw":0.002628724831,"high_raw":0.004097917273,"low_raw":0.002568019292},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.002628724831,"high":0.002628724831,"low":0.0023616082989,"close":0.002382395077,"volume":42287.928246782794,"trade_count":242,"buy_count":28,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002625402513,"close_raw":0.002315892448,"high_raw":0.002625865734,"low_raw":0.002291571059},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.002382395077,"high":0.002382395077,"low":0.002011709331785,"close":0.002095104859,"volume":143048.88251523662,"trade_count":919,"buy_count":264,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002314991531,"close_raw":0.002095104859,"high_raw":0.002384967401,"low_raw":0.001921165187},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.002095104859,"high":0.00218277798606,"low":0.00201896942985,"close":0.0020399164714,"volume":74542.095798368,"trade_count":566,"buy_count":89,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002117755883,"close_raw":0.001983023176,"high_raw":0.004098687046,"low_raw":0.001900972892},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0020399164714,"high":0.0020399164714,"low":0.001687967894,"close":0.001687967894,"volume":140206.32077265737,"trade_count":1125,"buy_count":338,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001984463878,"close_raw":0.001687967894,"high_raw":0.002046375798,"low_raw":0.001411134366},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.001687967894,"high":0.001961769045075,"low":0.001687967894,"close":0.001889459471,"volume":63055.94618743725,"trade_count":658,"buy_count":86,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001697290353,"close_raw":0.001889459471,"high_raw":0.002126873214,"low_raw":0.001689812624},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.001889459471,"high":0.001889459471,"low":0.00162189438294,"close":0.001681307132,"volume":63237.85595631986,"trade_count":531,"buy_count":152,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889588937,"close_raw":0.001681307132,"high_raw":0.001889588937,"low_raw":0.001469764472},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.001681307132,"high":0.0017818209885,"low":0.0016121237514999998,"close":0.001755458953,"volume":39905.771027370974,"trade_count":522,"buy_count":103,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638485787,"close_raw":0.001755458953,"high_raw":0.001847965899,"low_raw":0.00149108152},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.001755458953,"high":0.0032320053471999997,"low":0.001755458953,"close":0.0032320053471999997,"volume":261916.6544790794,"trade_count":1697,"buy_count":403,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172877429,"close_raw":0.003236425272,"high_raw":0.004592931992,"low_raw":0.001581850554},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.0032320053471999997,"high":0.003496266001,"low":0.00318093042995,"close":0.003430607337,"volume":201995.5530698658,"trade_count":1730,"buy_count":247,"sell_count":1483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003266088305,"close_raw":0.003477957146,"high_raw":0.005919085242,"low_raw":0.002488135637},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.003430607337,"high":0.003430607337,"low":0.0027225565228,"close":0.0027225565228,"volume":116150.97106703847,"trade_count":739,"buy_count":78,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347909912,"close_raw":0.002712281522,"high_raw":0.005566106788,"low_raw":0.002569058592},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0027225565228,"high":0.0028305525265,"low":0.00268186823875,"close":0.002690895396,"volume":34604.110591177385,"trade_count":428,"buy_count":94,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778453497,"close_raw":0.00257915959,"high_raw":0.002912474535,"low_raw":0.00257915959},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.002690895396,"high":0.002690895396,"low":0.0025312016798,"close":0.0026562016062,"volume":26738.388729665116,"trade_count":273,"buy_count":62,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00257086779,"close_raw":0.002663481765,"high_raw":0.008106699642,"low_raw":0.002489023791},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0026562016062,"high":0.0028934798544,"low":0.0026562016062,"close":0.002774357118,"volume":35610.565872351784,"trade_count":326,"buy_count":67,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660757867,"close_raw":0.002656453083,"high_raw":0.002996446965,"low_raw":0.002607752627},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.002774357118,"high":0.0028930713715,"low":0.002617588380975,"close":0.002855914228,"volume":97982.49953165148,"trade_count":281,"buy_count":75,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002654798153,"close_raw":0.002855914228,"high_raw":0.005144875892,"low_raw":0.002329350304},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.002855914228,"high":0.002936224267,"low":0.002798736913,"close":0.002810575576,"volume":14743.204129494638,"trade_count":233,"buy_count":34,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866894307,"close_raw":0.002777712255,"high_raw":0.003042947458,"low_raw":0.002748140586},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.002810575576,"high":0.002810575576,"low":0.00271084407725,"close":0.002713871256,"volume":18249.557531981693,"trade_count":166,"buy_count":35,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002781462689,"close_raw":0.002713392986,"high_raw":0.002865920165,"low_raw":0.002656042279},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002713871256,"high":0.002713871256,"low":0.0024385834046199996,"close":0.0024481478536,"volume":25138.675568573268,"trade_count":188,"buy_count":25,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002714439785,"close_raw":0.002409433683,"high_raw":0.004133857243,"low_raw":0.002352421268},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0024481478536,"high":0.002471605315,"low":0.002373277489,"close":0.002430456944,"volume":15705.838720877138,"trade_count":102,"buy_count":14,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417134829,"close_raw":0.002430456944,"high_raw":0.002525041861,"low_raw":0.002341371002},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.002430456944,"high":0.0025090345495,"low":0.0024232435755,"close":0.002462084873,"volume":14456.967994940487,"trade_count":99,"buy_count":28,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002427826331,"close_raw":0.002462084873,"high_raw":0.004952533934,"low_raw":0.002399072787},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.002462084873,"high":0.002579584361,"low":0.002462084873,"close":0.002569774152,"volume":11650.519373347324,"trade_count":117,"buy_count":34,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002486725874,"close_raw":0.002569774152,"high_raw":0.002628342921,"low_raw":0.002408790377},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.002569774152,"high":0.002569774152,"low":0.0024543030346,"close":0.0024547777501999998,"volume":4640.209857009116,"trade_count":63,"buy_count":11,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002564172825,"close_raw":0.002452202541,"high_raw":0.002564172825,"low_raw":0.002431088988},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.0024547777501999998,"high":0.0025475992715,"low":0.00240171415775,"close":0.002540570884,"volume":11306.83024259899,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002439103045,"close_raw":0.002547590308,"high_raw":0.002649365459,"low_raw":0.002394156648},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.002540570884,"high":0.0025741034939000002,"low":0.002478069193,"close":0.002532667527,"volume":10760.165133472685,"trade_count":82,"buy_count":14,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002590600008,"close_raw":0.002532667527,"high_raw":0.002613330045,"low_raw":0.002439151587},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.002532667527,"high":0.00261541998795,"low":0.0025102061255,"close":0.002533956268,"volume":9965.349820973572,"trade_count":90,"buy_count":15,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002486285615,"close_raw":0.002533956268,"high_raw":0.002655738908,"low_raw":0.00248294677},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.002533956268,"high":0.002533956268,"low":0.0023534064534,"close":0.002409342399,"volume":20981.05607331398,"trade_count":76,"buy_count":10,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002531258696,"close_raw":0.002409342399,"high_raw":0.002550280464,"low_raw":0.002272284833},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.002409342399,"high":0.0025223968378,"low":0.0023611021362,"close":0.002437523456,"volume":16375.574896282065,"trade_count":147,"buy_count":34,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002407986178,"close_raw":0.002437523456,"high_raw":0.002624132737,"low_raw":0.002331503927},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002437523456,"high":0.0026369365933,"low":0.002437523456,"close":0.002625142354,"volume":20380.693167204307,"trade_count":226,"buy_count":48,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002442911931,"close_raw":0.002625142354,"high_raw":0.002738027254,"low_raw":0.002442911931},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.002625142354,"high":0.0027094340262150004,"low":0.0025157314456999997,"close":0.0025390496336,"volume":19525.14753902112,"trade_count":180,"buy_count":30,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002621777083,"close_raw":0.002483975851,"high_raw":0.005379733002,"low_raw":0.002454856179},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0025390496336,"high":0.0025390496336,"low":0.0024334100825999998,"close":0.002445438976,"volume":8753.104318111004,"trade_count":83,"buy_count":19,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002478569371,"close_raw":0.002445438976,"high_raw":0.002539265089,"low_raw":0.002409004474},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.002445438976,"high":0.0025154870678000003,"low":0.0023499233725,"close":0.002453111025,"volume":20859.89094469651,"trade_count":142,"buy_count":41,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00254731048,"close_raw":0.002453111025,"high_raw":0.002553418208,"low_raw":0.002294861795},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.002453111025,"high":0.0025115398628,"low":0.0023874453484,"close":0.002492773287,"volume":22013.44824022343,"trade_count":112,"buy_count":23,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433932821,"close_raw":0.002565183841,"high_raw":0.002582878506,"low_raw":0.002303708507},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.002492773287,"high":0.0025552976618,"low":0.0024649689568,"close":0.0024666278544000003,"volume":10492.425440124356,"trade_count":99,"buy_count":10,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002596931355,"close_raw":0.002432210612,"high_raw":0.00261007261,"low_raw":0.002432210612},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0024666278544000003,"high":0.0024666278544000003,"low":0.0020697600632,"close":0.0020697600632,"volume":56008.78998382485,"trade_count":260,"buy_count":40,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433898907,"close_raw":0.002068849745,"high_raw":0.002433898907,"low_raw":0.002002434599},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0020697600632,"high":0.0021130124718,"low":0.0020512191958,"close":0.002094458674,"volume":16549.709633853818,"trade_count":244,"buy_count":14,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068061019,"close_raw":0.002094458674,"high_raw":0.00214834408,"low_raw":0.002008338418},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.002094458674,"high":0.002127046509,"low":0.002044806505,"close":0.00206753377,"volume":36107.60716552613,"trade_count":198,"buy_count":18,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002094458674,"close_raw":0.001944266367,"high_raw":0.004201473866,"low_raw":0.001793570618},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.00206753377,"high":0.0020794302458,"low":0.00197235618925,"close":0.0020730360374,"volume":28444.472631980483,"trade_count":228,"buy_count":56,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015758104,"close_raw":0.002099060668,"high_raw":0.002152303403,"low_raw":0.001941260707},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0020730360374,"high":0.00209263386135,"low":0.0019219822748,"close":0.00195687769,"volume":43527.041202408625,"trade_count":239,"buy_count":41,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097341007,"close_raw":0.00195687769,"high_raw":0.002225004943,"low_raw":0.001883162408},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.00195687769,"high":0.002020859951,"low":0.00195687769,"close":0.001986161119,"volume":9591.165927075053,"trade_count":99,"buy_count":13,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957937104,"close_raw":0.001986161119,"high_raw":0.002045193709,"low_raw":0.001957937104},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.001986161119,"high":0.001986161119,"low":0.001889597317,"close":0.00189226513,"volume":19375.459364179627,"trade_count":81,"buy_count":8,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990113815,"close_raw":0.001886946223,"high_raw":0.00204374327,"low_raw":0.001881814646},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.00189226513,"high":0.00192764244275,"low":0.0017607367278999998,"close":0.001820723716,"volume":39085.340851600624,"trade_count":187,"buy_count":88,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001886090448,"close_raw":0.001820723716,"high_raw":0.001966533403,"low_raw":0.001702035395}]