[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001571258004747835,"high":0.000222972289,"low":0.0001571258004747835,"close":0.000222972289,"volume":1324332.7710916686,"trade_count":16452,"buy_count":9756,"sell_count":6696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0395281e-5,"close_raw":0.000222972289,"high_raw":0.000690469619,"low_raw":1.678077e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000222972289,"high":0.000318229075,"low":0.000222972289,"close":0.000318229075,"volume":537881.4114319056,"trade_count":9629,"buy_count":5231,"sell_count":4398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240917657,"close_raw":0.000318229075,"high_raw":0.000530375743,"low_raw":0.000156777951},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000318229075,"high":0.000331014421,"low":9.086101409846191e-5,"close":9.086101409846191e-5,"volume":314641.21077047294,"trade_count":6819,"buy_count":3780,"sell_count":3039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331014421,"close_raw":5.9670998e-5,"high_raw":0.000508317591,"low_raw":5.3202635e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.086101409846191e-5,"high":9.086101409846191e-5,"low":4.8085166e-5,"close":4.8085166e-5,"volume":41703.37356835328,"trade_count":2030,"buy_count":1064,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0847041e-5,"close_raw":4.8085166e-5,"high_raw":6.7490943e-5,"low_raw":3.282464e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.8085166e-5,"high":7.169369e-5,"low":4.5258391e-5,"close":7.169369e-5,"volume":44894.928996947165,"trade_count":1400,"buy_count":753,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5258391e-5,"close_raw":8.6749797e-5,"high_raw":9.2866526e-5,"low_raw":3.0809741e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.169369e-5,"high":8.7626556e-5,"low":7.169369e-5,"close":7.4871094e-5,"volume":24201.867841290703,"trade_count":933,"buy_count":519,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7626556e-5,"close_raw":7.4871094e-5,"high_raw":9.8666247e-5,"low_raw":5.1231218e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.4871094e-5,"high":0.00017744548880000002,"low":7.4871094e-5,"close":0.00017744548880000002,"volume":59196.557588684744,"trade_count":1333,"buy_count":750,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5332339e-5,"close_raw":0.000184556649,"high_raw":0.000203815639,"low_raw":5.3429457e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00017744548880000002,"high":0.00017744548880000002,"low":0.000115290124,"close":0.000115290124,"volume":36880.81639025406,"trade_count":1018,"buy_count":523,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189072686,"close_raw":0.000115290124,"high_raw":0.000199781253,"low_raw":9.9698441e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000115290124,"high":0.000119610447075,"low":0.000110408503,"close":0.000114057118,"volume":9826.122614229447,"trade_count":308,"buy_count":165,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113772305,"close_raw":0.000114057118,"high_raw":0.000138507193,"low_raw":0.000101504919},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000114057118,"high":0.0001485759484,"low":0.000110812827,"close":0.0001485759484,"volume":11336.991936266226,"trade_count":355,"buy_count":176,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110812827,"close_raw":0.000169135348,"high_raw":0.000169510829,"low_raw":9.5726002e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001485759484,"high":0.000149974459,"low":0.000134827549,"close":0.000134827549,"volume":10357.563968162529,"trade_count":290,"buy_count":134,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170091659,"close_raw":0.000126304903,"high_raw":0.000172477689,"low_raw":0.000118731489},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000134827549,"high":0.000134827549,"low":7.3095743e-5,"close":7.3095743e-5,"volume":11550.083124137693,"trade_count":409,"buy_count":218,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012456708,"close_raw":7.3095743e-5,"high_raw":0.000129414483,"low_raw":5.9545577e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.3095743e-5,"high":8.191847212500002e-5,"low":7.3095743e-5,"close":7.6482515e-5,"volume":7761.221571479811,"trade_count":382,"buy_count":220,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.955267e-5,"close_raw":7.6482515e-5,"high_raw":9.1562192e-5,"low_raw":6.8195171e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.6482515e-5,"high":0.000105613113,"low":7.6482515e-5,"close":0.000105613113,"volume":10884.631774629675,"trade_count":503,"buy_count":267,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6590125e-5,"close_raw":0.000105613113,"high_raw":0.000122811246,"low_raw":6.1511949e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000105613113,"high":0.000105613113,"low":9.3305245125e-5,"close":9.4069808e-5,"volume":4277.169255526618,"trade_count":222,"buy_count":110,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104860115,"close_raw":9.4069808e-5,"high_raw":0.000112018186,"low_raw":8.842955e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.4069808e-5,"high":9.4069808e-5,"low":6.72484185e-5,"close":6.72484185e-5,"volume":14983.563252018876,"trade_count":495,"buy_count":295,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7637647e-5,"close_raw":8.1813292e-5,"high_raw":9.7637647e-5,"low_raw":5.4006883e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.72484185e-5,"high":7.465521378e-5,"low":6.72484185e-5,"close":6.8688986e-5,"volume":7524.288145640198,"trade_count":266,"buy_count":139,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6451932e-5,"close_raw":6.8688986e-5,"high_raw":8.1365691e-5,"low_raw":5.1898287e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.8688986e-5,"high":8.0954583e-5,"low":6.8688986e-5,"close":8.0954583e-5,"volume":9034.681616471986,"trade_count":351,"buy_count":205,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.09795e-5,"close_raw":8.0954583e-5,"high_raw":9.104076e-5,"low_raw":6.09795e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":8.0954583e-5,"high":8.0954583e-5,"low":6.2638440475e-5,"close":6.5352541e-5,"volume":7365.301515689566,"trade_count":325,"buy_count":158,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4656272e-5,"close_raw":6.5352541e-5,"high_raw":8.5635705e-5,"low_raw":5.2883605e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.5352541e-5,"high":6.5352541e-5,"low":3.9592153600000005e-5,"close":3.9592153600000005e-5,"volume":6926.801641379396,"trade_count":349,"buy_count":147,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2855967e-5,"close_raw":3.4698763e-5,"high_raw":6.9749364e-5,"low_raw":3.2419856e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.9592153600000005e-5,"high":3.9592153600000005e-5,"low":3.511219985e-5,"close":3.7254877e-5,"volume":2862.642726128,"trade_count":190,"buy_count":107,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5654931e-5,"close_raw":3.7254877e-5,"high_raw":4.1428074e-5,"low_raw":3.3906446e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.7254877e-5,"high":3.7254877e-5,"low":2.8458582e-5,"close":2.8458582e-5,"volume":3294.070486180497,"trade_count":225,"buy_count":90,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9561312e-5,"close_raw":2.3590242e-5,"high_raw":4.0338586e-5,"low_raw":2.1575734e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.8458582e-5,"high":3.1461596199999996e-5,"low":2.5851859600000003e-5,"close":3.1461596199999996e-5,"volume":3213.411465467332,"trade_count":171,"buy_count":100,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3356749e-5,"close_raw":3.3822137e-5,"high_raw":3.4117926e-5,"low_raw":2.3356749e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.1461596199999996e-5,"high":3.1461596199999996e-5,"low":1.7761303e-5,"close":1.7761303e-5,"volume":4218.322174701937,"trade_count":256,"buy_count":92,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4408105e-5,"close_raw":1.5127658e-5,"high_raw":3.4434403e-5,"low_raw":1.5021826e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.7761303e-5,"high":1.7761303e-5,"low":1.331204182e-5,"close":1.3488762e-5,"volume":1226.388700705924,"trade_count":101,"buy_count":46,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5149479e-5,"close_raw":1.3488762e-5,"high_raw":1.6470391e-5,"low_raw":1.2940293e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.3488762e-5,"high":1.3488762e-5,"low":1.1825325164999999e-5,"close":1.19521534e-5,"volume":901.222758338867,"trade_count":79,"buy_count":30,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3242246e-5,"close_raw":1.1506492e-5,"high_raw":1.385788e-5,"low_raw":1.1216379e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.19521534e-5,"high":1.19521534e-5,"low":1.0837700400000001e-5,"close":1.114425e-5,"volume":644.451150832457,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1067916e-5,"close_raw":1.114425e-5,"high_raw":1.2998961e-5,"low_raw":1.0685529e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.114425e-5,"high":1.114425e-5,"low":1.007374e-5,"close":1.03441365e-5,"volume":592.324609739355,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1133132e-5,"close_raw":1.0672912e-5,"high_raw":1.1895008e-5,"low_raw":9.67324e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.03441365e-5,"high":1.4436961e-5,"low":1.03441365e-5,"close":1.4436961e-5,"volume":2917.881107144183,"trade_count":191,"buy_count":114,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0905837e-5,"close_raw":1.5224967e-5,"high_raw":1.5224967e-5,"low_raw":1.0416516e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.4436961e-5,"high":1.4436961e-5,"low":1.2871730309999997e-5,"close":1.36310606e-5,"volume":729.946637465443,"trade_count":65,"buy_count":39,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3963687e-5,"close_raw":1.3980121e-5,"high_raw":1.4601113e-5,"low_raw":1.2467452e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.36310606e-5,"high":1.5733855e-5,"low":1.36310606e-5,"close":1.5733855e-5,"volume":1252.963154753232,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3973785e-5,"close_raw":1.5733855e-5,"high_raw":1.6895931e-5,"low_raw":1.3092989e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.5733855e-5,"high":1.599056275e-5,"low":1.4896174e-5,"close":1.4941048e-5,"volume":411.038015730693,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6096698e-5,"close_raw":1.4941048e-5,"high_raw":1.6096698e-5,"low_raw":1.4372321e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.4941048e-5,"high":1.60556502e-5,"low":1.4941048e-5,"close":1.6007723e-5,"volume":288.734545718576,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6001284e-5,"close_raw":1.6007723e-5,"high_raw":1.6086341e-5,"low_raw":1.4811045e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.6007723e-5,"high":1.6007723e-5,"low":1.4345128725e-5,"close":1.5089617e-5,"volume":394.054826103128,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5110654e-5,"close_raw":1.5089617e-5,"high_raw":1.5629697e-5,"low_raw":1.4030853e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.5089617e-5,"high":1.5089617e-5,"low":1.40362195e-5,"close":1.4220886e-5,"volume":125.143241566358,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5172875e-5,"close_raw":1.4642424e-5,"high_raw":1.5172875e-5,"low_raw":1.4015701e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.4220886e-5,"high":1.4220886e-5,"low":1.3579806800000001e-5,"close":1.3579806800000001e-5,"volume":57.913502979488,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3743405e-5,"close_raw":1.3489451e-5,"high_raw":1.4576644e-5,"low_raw":1.3489451e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.3579806800000001e-5,"high":1.3579806800000001e-5,"low":1.323255925e-5,"close":1.3266822e-5,"volume":77.098768787739,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3444986e-5,"close_raw":1.3266822e-5,"high_raw":1.505953e-5,"low_raw":1.3156148e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.3266822e-5,"high":1.3266822e-5,"low":1.183446375e-5,"close":1.1984723e-5,"volume":783.02923938643,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3196682e-5,"close_raw":1.1984723e-5,"high_raw":1.4323553e-5,"low_raw":1.1316739e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.1984723e-5,"high":1.3847202e-5,"low":1.1984723e-5,"close":1.3847202e-5,"volume":961.848657870351,"trade_count":61,"buy_count":44,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2053554e-5,"close_raw":1.3847202e-5,"high_raw":1.4432124e-5,"low_raw":1.1559444e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.3847202e-5,"high":1.4418436099999999e-5,"low":1.3560429699999999e-5,"close":1.4158532e-5,"volume":532.697588436698,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3587361e-5,"close_raw":1.4158532e-5,"high_raw":1.485966e-5,"low_raw":1.3382325e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.4158532e-5,"high":1.55269376e-5,"low":1.4074638645e-5,"close":1.5445363199999998e-5,"volume":926.987850971838,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4185455e-5,"close_raw":1.5765374e-5,"high_raw":1.6127311e-5,"low_raw":1.2990593e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.5445363199999998e-5,"high":1.661320059e-5,"low":1.5445363199999998e-5,"close":1.5757998599999998e-5,"volume":977.599903129139,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5886193e-5,"close_raw":1.5133235e-5,"high_raw":1.7549321e-5,"low_raw":1.5133235e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.5757998599999998e-5,"high":1.5757998599999998e-5,"low":1.3060623599999999e-5,"close":1.3115723e-5,"volume":984.199771389103,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4751041e-5,"close_raw":1.3115723e-5,"high_raw":1.5183591e-5,"low_raw":1.2413346e-5}]