[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000182093776,"high":0.000182093776,"low":0.000182093776,"close":0.000182093776,"volume":4.773233208063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182093776,"close_raw":0.000182093776,"high_raw":0.000182093776,"low_raw":0.000182093776},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000182093776,"high":0.000182093776,"low":0.000180428779,"close":0.000180428779,"volume":23.532269839172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180428779,"close_raw":0.000180428779,"high_raw":0.000180428779,"low_raw":0.000180428779},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000180428779,"high":0.0001825322107,"low":0.000180428779,"close":0.00018070490035,"volume":37.432665007919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181681682,"close_raw":0.000180551089,"high_raw":0.000182682304,"low_raw":0.000180551089},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00018070490035,"high":0.000181632137,"low":0.00018070490035,"close":0.000181632137,"volume":0.011783519489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181632137,"close_raw":0.000181632137,"high_raw":0.000181632137,"low_raw":0.000181632137},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000181632137,"high":0.00018305564675,"low":0.000181632137,"close":0.00018177523025,"volume":3.17813302656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183126781,"close_raw":0.000181704096,"high_raw":0.000183126781,"low_raw":0.000181704096},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00018177523025,"high":0.000201116355,"low":0.00018177523025,"close":0.000201116355,"volume":1.209111e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201116355,"close_raw":0.000201116355,"high_raw":0.000201116355,"low_raw":0.000201116355},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000201116355,"high":0.000201116355,"low":0.0001805890742,"close":0.000180603908,"volume":1.130198859056,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180593993,"close_raw":0.000180569399,"high_raw":0.000181764686,"low_raw":0.000180569399},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000180603908,"high":0.0001816681138,"low":0.000180603908,"close":0.000181161646,"volume":0.475420180213,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181724388,"close_raw":0.000181161646,"high_raw":0.000181724388,"low_raw":0.000181059544},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000181161646,"high":0.00018134836195,"low":0.0001803214508,"close":0.000180609084,"volume":51.473584592631,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180752846,"close_raw":0.000180609084,"high_raw":0.000181453453,"low_raw":0.000180270692},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000180609084,"high":0.0001806295542,"low":0.00017864906325,"close":0.00017864906325,"volume":11.477846449462,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179403436,"close_raw":0.000178530045,"high_raw":0.000180845928,"low_raw":0.000178530045},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00017864906325,"high":0.000179308934,"low":0.00017864906325,"close":0.000179308934,"volume":0.170526065996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179308934,"close_raw":0.000179308934,"high_raw":0.000179308934,"low_raw":0.000179308934},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000179308934,"high":0.000181144378,"low":0.000179308934,"close":0.000179499268,"volume":13.20238609757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181235773,"close_raw":0.000179407873,"high_raw":0.000181235773,"low_raw":0.000179407873},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000179499268,"high":0.000180068597,"low":0.000179499268,"close":0.000180068597,"volume":24.926018072378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180068597,"close_raw":0.000180068597,"high_raw":0.000180068597,"low_raw":0.000180068597},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000180068597,"high":0.0001807043284,"low":0.000180068597,"close":0.0001807043284,"volume":22.609722378327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180605241,"close_raw":0.000180711624,"high_raw":0.000180711624,"low_raw":0.000180605241},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001807043284,"high":0.00018129281365,"low":0.00018002643255,"close":0.00018129281365,"volume":10.883562667496,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180965012,"close_raw":0.000181350661,"high_raw":0.000181350661,"low_raw":0.000179877438},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00018129281365,"high":0.00018129281365,"low":0.00017905002,"close":0.00017905002,"volume":13.228629166053,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179818912,"close_raw":0.000179009552,"high_raw":0.000179818912,"low_raw":0.000179009552},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00017905002,"high":0.00017905002,"low":0.000178999959,"close":0.000178999959,"volume":67.357723634834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178999959,"close_raw":0.000178999959,"high_raw":0.000178999959,"low_raw":0.000178999959},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000178999959,"high":0.0001800815611,"low":0.000178999959,"close":0.0001800815611,"volume":0.023981478128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180128483,"close_raw":0.000180128483,"high_raw":0.000180128483,"low_raw":0.000179190045},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001800815611,"high":0.00018038660575,"low":0.0001800815611,"close":0.00018036156325,"volume":14.519278408732,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180387997,"close_raw":0.000180360172,"high_raw":0.000180387997,"low_raw":0.000180360172},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00018036156325,"high":0.00018036156325,"low":0.000179516656,"close":0.000179516656,"volume":30.198633357739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179516656,"close_raw":0.000179516656,"high_raw":0.000179516656,"low_raw":0.000179516656},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000179516656,"high":0.00018349545075,"low":0.000179516656,"close":0.000182574366,"volume":0.110687140508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180817705,"close_raw":0.000182574366,"high_raw":0.000183508554,"low_raw":0.000180817705},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000182574366,"high":0.000183555091,"low":0.000182574366,"close":0.000183555091,"volume":0.000770908622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183555091,"close_raw":0.000183555091,"high_raw":0.000183555091,"low_raw":0.000183555091},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000183555091,"high":0.000183555091,"low":0.00018181663809999999,"close":0.00018181663809999999,"volume":18.422406940561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182960934,"close_raw":0.000181756412,"high_raw":0.000182960934,"low_raw":0.000181756412},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00018181663809999999,"high":0.0001830424933,"low":0.0001812532078,"close":0.0001812532078,"volume":60.473088232425,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183108208,"close_raw":0.000181120113,"high_raw":0.000183108208,"low_raw":0.000181120113},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001812532078,"high":0.0001812532078,"low":0.0001799014469,"close":0.0001807143836,"volume":82.464477560811,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180408695,"close_raw":0.000180774377,"high_raw":0.000182704313,"low_raw":0.000179871114},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001807143836,"high":0.00018110575895,"low":0.00018017096405000002,"close":0.00018017096405000002,"volume":4.613596784755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181157692,"close_raw":0.000180119031,"high_raw":0.000181157692,"low_raw":0.000180119031},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00018017096405000002,"high":0.0001814950771,"low":0.00018017096405000002,"close":0.0001814950771,"volume":17.5265117344,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181410586,"close_raw":0.000181499524,"high_raw":0.000181499524,"low_raw":0.000181410586},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001814950771,"high":0.000182293415,"low":0.0001814950771,"close":0.000182293415,"volume":5.171108432315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182293415,"close_raw":0.000182293415,"high_raw":0.000182293415,"low_raw":0.000182293415},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000182293415,"high":0.000182293415,"low":0.000181081856,"close":0.000181081856,"volume":0.99141348819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181081856,"close_raw":0.000181081856,"high_raw":0.000181081856,"low_raw":0.000181081856},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000181081856,"high":0.0001813788506,"low":0.0001792348274,"close":0.0001813788506,"volume":0.036947384528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181497963,"close_raw":0.000181497963,"high_raw":0.000181497963,"low_raw":0.000179115715},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001813788506,"high":0.0001813788506,"low":0.0001788096187,"close":0.0001788096187,"volume":0.061430963829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178750361,"close_raw":0.000178750361,"high_raw":0.000179935515,"low_raw":0.000178750361},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001788096187,"high":0.0001788096187,"low":0.00017578888480000002,"close":0.00017578888480000002,"volume":17.474470903084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178078834,"close_raw":0.000175705726,"high_raw":0.000178078834,"low_raw":0.000175705726},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00017578888480000002,"high":0.00017651701825,"low":0.00017520124975,"close":0.000175790905,"volume":36.24080668307,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176138758,"close_raw":0.000175790905,"high_raw":0.000176643105,"low_raw":0.00017508334},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000175790905,"high":0.000175790905,"low":0.000175437607,"close":0.000175437607,"volume":3.137155250519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175437607,"close_raw":0.000175437607,"high_raw":0.000175437607,"low_raw":0.000175437607},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000175437607,"high":0.0001760128278,"low":0.0001743279522,"close":0.0001760128278,"volume":33.335982194042,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174234348,"close_raw":0.000176106432,"high_raw":0.000176106432,"low_raw":0.000174234348},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0001760128278,"high":0.000176238769,"low":0.0001760128278,"close":0.000176238769,"volume":2.806667367905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176238769,"close_raw":0.000176238769,"high_raw":0.000176238769,"low_raw":0.000176238769},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000176238769,"high":0.0001790593196,"low":0.00017611952419999998,"close":0.0001790593196,"volume":66.141642857876,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175970632,"close_raw":0.000179100275,"high_raw":0.000179100275,"low_raw":0.000175970632},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001790593196,"high":0.0001790593196,"low":0.00017702225655,"close":0.00017702225655,"volume":0.019896403355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176965336,"close_raw":0.000176965336,"high_raw":0.000178103747,"low_raw":0.000176965336},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00017702225655,"high":0.00017755612995,"low":0.00017702225655,"close":0.00017755612995,"volume":0.225113574705,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177559838,"close_raw":0.000177559838,"high_raw":0.000177559838,"low_raw":0.000177485677},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00017755612995,"high":0.00017755612995,"low":0.000175819548,"close":0.00017686295130000003,"volume":46.335947957262,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176456037,"close_raw":0.000176908164,"high_raw":0.000176908164,"low_raw":0.000175748827},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00017686295130000003,"high":0.000177957747,"low":0.00017686295130000003,"close":0.000177957747,"volume":13.878835346762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177957747,"close_raw":0.000177957747,"high_raw":0.000177957747,"low_raw":0.000177957747},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000177957747,"high":0.00018029822435,"low":0.00017650118465,"close":0.000179684692,"volume":327.676105531518,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176290238,"close_raw":0.000179684692,"high_raw":0.000181310475,"low_raw":0.00017615677},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000179684692,"high":0.00018267776180000002,"low":0.000179684692,"close":0.000182008057,"volume":98.363951226945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181302578,"close_raw":0.000182008057,"high_raw":0.000182795945,"low_raw":0.000181133823},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000182008057,"high":0.000182008057,"low":0.00018005776715,"close":0.00018005776715,"volume":22.905830283974,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181313176,"close_raw":0.000179991693,"high_raw":0.000186653624,"low_raw":0.000179991693},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00018005776715,"high":0.000180068092,"low":0.00018005776715,"close":0.000180068092,"volume":59.089826944049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180068092,"close_raw":0.000180068092,"high_raw":0.000180068092,"low_raw":0.000180068092},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000180068092,"high":0.000181365437,"low":0.000179557373,"close":0.000181365437,"volume":0.051844046202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181465885,"close_raw":0.000181465885,"high_raw":0.000181465885,"low_raw":0.000179456925},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000181365437,"high":0.000181365437,"low":0.0001795170806,"close":0.000179518274,"volume":0.039881042494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017951687,"close_raw":0.000179518274,"high_raw":0.000180326546,"low_raw":0.00017951687},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000179518274,"high":0.00018134793175,"low":0.000179518274,"close":0.00018134793175,"volume":0.035873610019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181408315,"close_raw":0.000181408315,"high_raw":0.000181408315,"low_raw":0.00018020065},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00018134793175,"high":0.000181861664,"low":0.00018134793175,"close":0.000181861664,"volume":9.987044610017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181861664,"close_raw":0.000181861664,"high_raw":0.000181861664,"low_raw":0.000181861664},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000181861664,"high":0.00018279271380000002,"low":0.0001813671382,"close":0.000182487189,"volume":23.438709220993,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182869022,"close_raw":0.000182487189,"high_raw":0.000182869022,"low_raw":0.000181196512},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000182487189,"high":0.000182583079,"low":0.000182487189,"close":0.000182583079,"volume":2.954372651238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182583079,"close_raw":0.000182583079,"high_raw":0.000182583079,"low_raw":0.000182583079},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000182583079,"high":0.000183154594,"low":0.000182583079,"close":0.000183154594,"volume":4.731559262461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183154594,"close_raw":0.000183154594,"high_raw":0.000183154594,"low_raw":0.000183154594},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000183154594,"high":0.000183921571,"low":0.000183154594,"close":0.000183921571,"volume":6.996816714019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183921571,"close_raw":0.000183921571,"high_raw":0.000183921571,"low_raw":0.000183921571},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000183921571,"high":0.0001857153491,"low":0.000183921571,"close":0.0001857153491,"volume":7.49790933938,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183946111,"close_raw":0.000185910734,"high_raw":0.000185910734,"low_raw":0.000183946111},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001857153491,"high":0.0001857153491,"low":0.0001830910345,"close":0.00018520037675,"volume":14.526153543996,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184853524,"close_raw":0.000185218676,"high_raw":0.000185218676,"low_raw":0.000182799669},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00018520037675,"high":0.000185454628,"low":0.00018520037675,"close":0.000185454628,"volume":34.723908504751,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185454628,"close_raw":0.000185454628,"high_raw":0.000185454628,"low_raw":0.000185454628},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000185454628,"high":0.000185454628,"low":0.0001818937766,"close":0.0001838245934,"volume":0.036946402244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183931861,"close_raw":0.000183931861,"high_raw":0.000183931861,"low_raw":0.000181786509},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001838245934,"high":0.0001838245934,"low":0.00018079497305000002,"close":0.00018148959394999998,"volume":3.658733914281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180756383,"close_raw":0.000181528184,"high_raw":0.000181528184,"low_raw":0.000180756383},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00018148959394999998,"high":0.0001823647207,"low":0.0001799130442,"close":0.0001799130442,"volume":5.038295111192,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182519879,"close_raw":0.000179795794,"high_raw":0.000182519879,"low_raw":0.000179795794},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001799130442,"high":0.000183514859,"low":0.0001799130442,"close":0.000183514859,"volume":0.580991038004,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182161666,"close_raw":0.000183616949,"high_raw":0.000183616949,"low_raw":0.000182161666},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000183514859,"high":0.000183619027,"low":0.000183514859,"close":0.000183619027,"volume":4.941064508029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183619027,"close_raw":0.000183619027,"high_raw":0.000183619027,"low_raw":0.000183619027},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000183619027,"high":0.000183619027,"low":0.0001820821864,"close":0.0001820821864,"volume":0.00655519784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182056284,"close_raw":0.000182056284,"high_raw":0.000182574332,"low_raw":0.000182056284},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001820821864,"high":0.0001820821864,"low":0.00018088601905000002,"close":0.00018088601905000002,"volume":14.569606946391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181091315,"close_raw":0.000180875214,"high_raw":0.000181091315,"low_raw":0.000180875214},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00018088601905000002,"high":0.00018088601905000002,"low":0.00018033623,"close":0.00018033623,"volume":5.505180459837,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018033623,"close_raw":0.00018033623,"high_raw":0.00018033623,"low_raw":0.00018033623},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00018033623,"high":0.000182771354,"low":0.00018033623,"close":0.000182771354,"volume":7.776999176526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182771354,"close_raw":0.000182771354,"high_raw":0.000182771354,"low_raw":0.000182771354},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000182771354,"high":0.00018379678015,"low":0.000182771354,"close":0.00018379678015,"volume":11.875059010501,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183832037,"close_raw":0.000183832037,"high_raw":0.000183832037,"low_raw":0.0001831269},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00018379678015,"high":0.0001869763621,"low":0.00018379678015,"close":0.0001869763621,"volume":0.037156914043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187096237,"close_raw":0.000187096237,"high_raw":0.000187096237,"low_raw":0.000184698739},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001869763621,"high":0.0001869763621,"low":0.00018284187915,"close":0.00018284187915,"volume":0.0395569037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182761089,"close_raw":0.000182761089,"high_raw":0.000184376892,"low_raw":0.000182761089},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00018284187915,"high":0.00018418184,"low":0.00018284187915,"close":0.00018418184,"volume":5.572036898029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018418184,"close_raw":0.00018418184,"high_raw":0.00018418184,"low_raw":0.00018418184},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00018418184,"high":0.00018418184,"low":0.00018285775930000002,"close":0.00018285775930000002,"volume":32.534014679973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018374573,"close_raw":0.000182811024,"high_raw":0.00018374573,"low_raw":0.000182811024},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00018285775930000002,"high":0.00018285775930000002,"low":0.0001795130379,"close":0.0001795130379,"volume":198.321034664329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179759259,"close_raw":0.00017948568,"high_raw":0.000182617094,"low_raw":0.00017948568},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001795130379,"high":0.00018030590335,"low":0.00017898744565,"close":0.00018030590335,"volume":0.067949047415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180379151,"close_raw":0.000180379151,"high_raw":0.000180379151,"low_raw":0.000178914198},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00018030590335,"high":0.00018030590335,"low":0.000179354781,"close":0.000179354781,"volume":2.650335379812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179354781,"close_raw":0.000179354781,"high_raw":0.000179354781,"low_raw":0.000179354781},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000179354781,"high":0.000179354781,"low":0.0001784847416,"close":0.0001784847416,"volume":3.965640951159,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178895951,"close_raw":0.000178463099,"high_raw":0.000178895951,"low_raw":0.000178463099},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001784847416,"high":0.0001784847416,"low":0.0001780930289,"close":0.0001782710291,"volume":1.89348083804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017808314,"close_raw":0.000178280918,"high_raw":0.000178280918,"low_raw":0.00017808314},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001782710291,"high":0.0001782710291,"low":0.000177058637,"close":0.000177058637,"volume":6.909067135952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177058637,"close_raw":0.000177058637,"high_raw":0.000177058637,"low_raw":0.000177058637},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000177058637,"high":0.00018279669625,"low":0.000177058637,"close":0.00017747925719999999,"volume":99.375282398744,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179158318,"close_raw":0.000177399383,"high_raw":0.000184929648,"low_raw":0.000177241637},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00017747925719999999,"high":0.00017803194685,"low":0.00017645489015,"close":0.000176524282,"volume":0.029664290835,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178072753,"close_raw":0.000176524282,"high_raw":0.000178072753,"low_raw":0.000176438556},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000176524282,"high":0.00017765149,"low":0.000176524282,"close":0.00017765149,"volume":28.417999873582,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017765149,"close_raw":0.00017765149,"high_raw":0.00017765149,"low_raw":0.00017765149},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00017765149,"high":0.00017765149,"low":0.000177385878,"close":0.000177385878,"volume":2.575032890011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177385878,"close_raw":0.000177385878,"high_raw":0.000177385878,"low_raw":0.000177385878},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000177385878,"high":0.0001814540852,"low":0.000177385878,"close":0.000177676146,"volume":54.859097700261,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180523703,"close_raw":0.000177676146,"high_raw":0.00018207434,"low_raw":0.000177374091},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000177676146,"high":0.00018045082480000002,"low":0.000177676146,"close":0.000179647324,"volume":282.658780786885,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179765296,"close_raw":0.000179647324,"high_raw":0.000180452503,"low_raw":0.000178579721},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000179647324,"high":0.00018066697695,"low":0.000179647324,"close":0.00018015377805,"volume":0.021850918572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180125267,"close_raw":0.000180125267,"high_raw":0.000180695488,"low_raw":0.000180125267},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00018015377805,"high":0.0001829457254,"low":0.00018015377805,"close":0.000181424622,"volume":13.330120665365,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183035657,"close_raw":0.000181424622,"high_raw":0.000183035657,"low_raw":0.000180793577},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000181424622,"high":0.00018457948540000002,"low":0.000181424622,"close":0.000182839857,"volume":0.04650919118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184579522,"close_raw":0.000182839857,"high_raw":0.000184579522,"low_raw":0.000182101471},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000182839857,"high":0.000186304955,"low":0.000182839857,"close":0.000185914195,"volume":0.101789639084,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183729893,"close_raw":0.000185914195,"high_raw":0.000186309454,"low_raw":0.000183729893},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000185914195,"high":0.000187705622,"low":0.000185914195,"close":0.000187705622,"volume":20.997490730059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187705622,"close_raw":0.000187705622,"high_raw":0.000187705622,"low_raw":0.000187705622},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000187705622,"high":0.000187705622,"low":0.000184917359,"close":0.000184917359,"volume":188.254610968947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184917359,"close_raw":0.000184917359,"high_raw":0.000184917359,"low_raw":0.000184917359},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000184917359,"high":0.00018499085325,"low":0.00018368760375,"close":0.00018368760375,"volume":0.031904536395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183615201,"close_raw":0.000183615201,"high_raw":0.000185063256,"low_raw":0.000183615201},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00018368760375,"high":0.00018368760375,"low":0.00018108201115,"close":0.00018182226,"volume":1.97244001991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181850345,"close_raw":0.00018182226,"high_raw":0.000183519159,"low_raw":0.000180951379},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00018182226,"high":0.0001823333541,"low":0.00018182226,"close":0.0001823333541,"volume":14.215439555083,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182251466,"close_raw":0.000182337664,"high_raw":0.000182337664,"low_raw":0.000182251466},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001823333541,"high":0.0001823333541,"low":0.0001755966989,"close":0.000178771273,"volume":3.065451770968,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178275968,"close_raw":0.000178771273,"high_raw":0.000179939744,"low_raw":0.000175585103},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000178771273,"high":0.00017893942,"low":0.000178771273,"close":0.00017893942,"volume":2.447412784105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017893942,"close_raw":0.00017893942,"high_raw":0.00017893942,"low_raw":0.00017893942}]