[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0199119780402,"high":1.01991653739565,"low":1.019850545026,"close":1.019856501298,"volume":7999.390155218389,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019930215462,"close_raw":1.01983267621,"high_raw":1.019930215462,"low_raw":1.01983267621},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":1.019856501298,"high":1.020024383213,"low":1.019856501298,"close":1.020024383213,"volume":818.240730028235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020024383213,"close_raw":1.020024383213,"high_raw":1.020024383213,"low_raw":1.020024383213},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.020024383213,"high":1.020024383213,"low":1.019878490566,"close":1.019878490566,"volume":0.371699815279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.019878490566,"close_raw":1.019878490566,"high_raw":1.019878490566,"low_raw":1.019878490566},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.019878490566,"high":1.019954520964,"low":1.019878490566,"close":1.019954520964,"volume":431.921603607717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.019954520964,"close_raw":1.019954520964,"high_raw":1.019954520964,"low_raw":1.019954520964},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.019954520964,"high":1.019954520964,"low":1.019862435319,"close":1.019862435319,"volume":0.338517838843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.019862435319,"close_raw":1.019862435319,"high_raw":1.019862435319,"low_raw":1.019862435319},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.019862435319,"high":1.019862435319,"low":1.019704586698,"close":1.019779893426,"volume":10529.22633697331,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019812309969,"close_raw":1.019779893426,"high_raw":1.019864835594,"low_raw":1.019681653837},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.019779893426,"high":1.01991735349,"low":1.019779893426,"close":1.01991735349,"volume":2126.161039077343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.01991735349,"close_raw":1.01991735349,"high_raw":1.01991735349,"low_raw":1.01991735349},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":1.01991735349,"high":1.01991735349,"low":1.0198374439922,"close":1.019865534498,"volume":5241.482265668295,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.01997006281,"close_raw":1.019865534498,"high_raw":1.01997006281,"low_raw":1.019828082491},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.019865534498,"high":1.019865534498,"low":1.0198539433,"close":1.0198539433,"volume":999.863470003,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0198539433,"close_raw":1.0198539433,"high_raw":1.0198539433,"low_raw":1.0198539433},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":1.0198539433,"high":1.019978995902,"low":1.0198539433,"close":1.019978995902,"volume":1.736601958718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.019978995902,"close_raw":1.019978995902,"high_raw":1.019978995902,"low_raw":1.019978995902},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.019978995902,"high":1.0199940865182,"low":1.01993430321525,"close":1.0199926560216,"volume":10067.478686687497,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019988841364,"close_raw":1.02002977932,"high_raw":1.02002977932,"low_raw":1.019901812961},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.0199926560216,"high":1.0200247119644499,"low":1.01994576185055,"close":1.0200190726706,"volume":3399.281100838403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019928843969,"close_raw":1.020041629846,"high_raw":1.020041629846,"low_raw":1.019928843969},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.0200190726706,"high":1.0200190726706,"low":1.01983003479085,"close":1.0198910614235999,"volume":13998.176464258,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.01981468273,"close_raw":1.019924132836,"high_raw":1.019924132836,"low_raw":1.01981468273},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.0198910614235999,"high":1.0199275308,"low":1.0198910614235999,"close":1.0199275308,"volume":4529.379755799104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0199275308,"close_raw":1.0199275308,"high_raw":1.0199275308,"low_raw":1.0199275308},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0199275308,"high":1.0200495414569,"low":1.0199275308,"close":1.0200493488681999,"volume":8998.630921481545,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020048193336,"close_raw":1.020050119223,"high_raw":1.020050119223,"low_raw":1.020027253593},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.0200493488681999,"high":1.0200493488681999,"low":1.019989133656,"close":1.019989133656,"volume":4538.989700564663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019989133656,"close_raw":1.019989133656,"high_raw":1.019989133656,"low_raw":1.019989133656},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.019989133656,"high":1.020041032288,"low":1.019989133656,"close":1.020041032288,"volume":1243.04680526455,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020041032288,"close_raw":1.020041032288,"high_raw":1.020041032288,"low_raw":1.020041032288},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.020041032288,"high":1.020041032288,"low":1.0200002984073,"close":1.0200003079706998,"volume":135.469990568499,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020000297876,"close_raw":1.020000308502,"high_raw":1.020000308502,"low_raw":1.020000297876},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0200003079706998,"high":1.020079492555,"low":1.0200003079706998,"close":1.020079492555,"volume":988.975077696322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020079492555,"close_raw":1.020079492555,"high_raw":1.020079492555,"low_raw":1.020079492555},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.020079492555,"high":1.020079492555,"low":1.020029165956,"close":1.020029165956,"volume":191.957777058081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020029165956,"close_raw":1.020029165956,"high_raw":1.020029165956,"low_raw":1.020029165956},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.020029165956,"high":1.0201153006481,"low":1.020029165956,"close":1.0200647708792,"volume":8209.888454482676,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020126961364,"close_raw":1.020049223258,"high_raw":1.020126961364,"low_raw":1.020049223258},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.0200647708792,"high":1.020355250604,"low":1.019944202263,"close":1.020346391334,"volume":27218.59582248959,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019904860705,"close_raw":1.020377343102,"high_raw":1.020377343102,"low_raw":1.019904860705},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.020346391334,"high":1.020346391334,"low":1.020212081623,"close":1.020212081623,"volume":1004.642947432838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020212081623,"close_raw":1.020212081623,"high_raw":1.020212081623,"low_raw":1.020212081623},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.020212081623,"high":1.020212081623,"low":1.02016630800925,"close":1.020168101971,"volume":1105.038625348494,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020196805359,"close_raw":1.020160926124,"high_raw":1.020196805359,"low_raw":1.020160926124},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.020168101971,"high":1.0202881139924,"low":1.0201427764011999,"close":1.0201427764011999,"volume":0.208002978421,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020278350478,"close_raw":1.020142060959,"high_raw":1.020288375572,"low_raw":1.020142060959},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.0201427764011999,"high":1.020293818558,"low":1.0201427764011999,"close":1.020293818558,"volume":532.600974476628,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020293818558,"close_raw":1.020293818558,"high_raw":1.020293818558,"low_raw":1.020293818558},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.020293818558,"high":1.020293818558,"low":1.02017870977915,"close":1.020216556584,"volume":21.019960764434,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020265945223,"close_raw":1.020216556584,"high_raw":1.020325672113,"low_raw":1.020101966624},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.020216556584,"high":1.0202814417576,"low":1.0201579921108,"close":1.0202784316712,"volume":60.587365084861,"trade_count":325,"buy_count":162,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020280247089,"close_raw":1.020297379196,"high_raw":1.020344976615,"low_raw":1.020088510693},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.0202784316712,"high":1.0202794441336,"low":1.020156149434,"close":1.0201605117596,"volume":50.7627004079,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020202394285,"close_raw":1.020159547002,"high_raw":1.02034754797,"low_raw":1.0201056507},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.0201605117596,"high":1.02024705601965,"low":1.0201373079915,"close":1.020139811412,"volume":17.452935967641,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02023922346,"close_raw":1.020138863142,"high_raw":1.020279378558,"low_raw":1.02009604651},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.020139811412,"high":1.0202611349553001,"low":1.0201214589295,"close":1.020141896586,"volume":4.664864180185,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.02023173125,"close_raw":1.020141896586,"high_raw":1.020262703316,"low_raw":1.020118640574},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.020141896586,"high":1.020263790165,"low":1.020141896586,"close":1.020163417866,"volume":7.276273488474,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020243907543,"close_raw":1.020163417866,"high_raw":1.020266777019,"low_raw":1.020144707388},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.020163417866,"high":1.02028064728655,"low":1.020163417866,"close":1.02018246140045,"volume":0.689274559503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020286102058,"close_raw":1.020177006629,"high_raw":1.020286102058,"low_raw":1.020177006629},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.02018246140045,"high":1.0202440429465,"low":1.0201539787495,"close":1.0201539787495,"volume":3.401822995703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020249046513,"close_raw":1.020148975183,"high_raw":1.020249046513,"low_raw":1.020148975183},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0201539787495,"high":1.02021004741115,"low":1.02014720264585,"close":1.02014720264585,"volume":2.707509182967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020213538787,"close_raw":1.02014371127,"high_raw":1.020213538787,"low_raw":1.02014371127},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.02014720264585,"high":1.020305144639,"low":1.02014720264585,"close":1.020305144598,"volume":25517.664081770185,"trade_count":45,"buy_count":10,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020305144619,"close_raw":1.020294859185,"high_raw":1.020431591918,"low_raw":1.020294091113},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.020305144598,"high":1.0203770662083,"low":1.0202583897034,"close":1.0202628559554001,"volume":1040.181728385717,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0203954377,"close_raw":1.02022243196,"high_raw":1.020423797855,"low_raw":1.02022243196},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0202628559554001,"high":1.020344032236,"low":1.0201990544442,"close":1.0202079337024,"volume":30.266579445337,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020329573696,"close_raw":1.020189415389,"high_raw":1.02037068349,"low_raw":1.020180778213},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.0202079337024,"high":1.0202689814605,"low":1.0202079337024,"close":1.020234411606,"volume":3021.990588255967,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020307786004,"close_raw":1.020234411606,"high_raw":1.020333005719,"low_raw":1.020172863348},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.020234411606,"high":1.0203546623435,"low":1.0202041486987,"close":1.020260836837,"volume":21.009945741931,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020345121659,"close_raw":1.020260836837,"high_raw":1.020366612725,"low_raw":1.020185357182},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.020260836837,"high":1.02035327998785,"low":1.02022019352415,"close":1.0202206935451,"volume":14.759963907905,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020357608223,"close_raw":1.020213788893,"high_raw":1.020357608223,"low_raw":1.020213788893},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.0202206935451,"high":1.02034267825455,"low":1.0201729460055,"close":1.020250442011,"volume":15.933565634534,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020337182697,"close_raw":1.020250442011,"high_raw":1.020343390784,"low_raw":1.020158769602},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.020250442011,"high":1.0203994015668,"low":1.020250442011,"close":1.0203414623648,"volume":11117.958028125297,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020353586425,"close_raw":1.020210665391,"high_raw":1.020428563471,"low_raw":1.020205647814},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.0203414623648,"high":1.0204452793299,"low":1.0202239131259,"close":1.020337446625,"volume":16.862812182889,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020305829645,"close_raw":1.020337446625,"high_raw":1.020456472889,"low_raw":1.020213451558},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.020337446625,"high":1.02046785240475,"low":1.02017435664275,"close":1.020363151456,"volume":7.475202050575,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020477727063,"close_raw":1.020363151456,"high_raw":1.020477727063,"low_raw":1.020132528065},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.020363151456,"high":1.020363151456,"low":1.020360286913,"close":1.020360286913,"volume":1.256440026136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020360286913,"close_raw":1.020360286913,"high_raw":1.020360286913,"low_raw":1.020360286913},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.020360286913,"high":1.0205518913142,"low":1.020360286913,"close":1.0204831351514,"volume":9744.329774196272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020567758121,"close_raw":1.020461979409,"high_raw":1.020567758121,"low_raw":1.020461979409},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.0204831351514,"high":1.020564859485,"low":1.0204831351514,"close":1.020564859485,"volume":36.516569972655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020564859485,"close_raw":1.020564859485,"high_raw":1.020564859485,"low_raw":1.020564859485},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.020564859485,"high":1.020625138529,"low":1.020564859485,"close":1.020625138529,"volume":1294.919777509931,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020625138529,"close_raw":1.020625138529,"high_raw":1.020625138529,"low_raw":1.020625138529},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.020625138529,"high":1.020625138529,"low":1.020403775158,"close":1.020403775158,"volume":4709.784631930105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020403775158,"close_raw":1.020403775158,"high_raw":1.020403775158,"low_raw":1.020403775158},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.020403775158,"high":1.0205334273115,"low":1.020403775158,"close":1.020526656841,"volume":11022.574476595004,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020432705659,"close_raw":1.020650039988,"high_raw":1.020650039988,"low_raw":1.020432705659},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.020526656841,"high":1.020664040676,"low":1.020526656841,"close":1.020664040676,"volume":970.267240023399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020664040676,"close_raw":1.020664040676,"high_raw":1.020664040676,"low_raw":1.020664040676},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.020664040676,"high":1.020664040676,"low":1.0204863187691,"close":1.0205582121788,"volume":4216.507290260025,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02047572046,"close_raw":1.020562879781,"high_raw":1.020572816056,"low_raw":1.02047572046},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.0205582121788,"high":1.020558432949,"low":1.0205582121788,"close":1.020558432949,"volume":139.984762741859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020558432949,"close_raw":1.020558432949,"high_raw":1.020558432949,"low_raw":1.020558432949},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.020558432949,"high":1.020620475332,"low":1.020558432949,"close":1.020620475332,"volume":999.893051316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020620475332,"close_raw":1.020620475332,"high_raw":1.020620475332,"low_raw":1.020620475332},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.020620475332,"high":1.020763191763,"low":1.020620475332,"close":1.020763191763,"volume":1352.931072049571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020763191763,"close_raw":1.020763191763,"high_raw":1.020763191763,"low_raw":1.020763191763},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.020763191763,"high":1.020763191763,"low":1.020757248001,"close":1.020757248001,"volume":467.04063566639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020757248001,"close_raw":1.020757248001,"high_raw":1.020757248001,"low_raw":1.020757248001},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.020757248001,"high":1.020757248001,"low":1.02071819539,"close":1.02071819539,"volume":1020.718195390252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02071819539,"close_raw":1.02071819539,"high_raw":1.02071819539,"low_raw":1.02071819539},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.02071819539,"high":1.020759253216,"low":1.02071819539,"close":1.020759253216,"volume":4545.135167765633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020759253216,"close_raw":1.020759253216,"high_raw":1.020759253216,"low_raw":1.020759253216},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.020759253216,"high":1.020759253216,"low":1.02068229564,"close":1.02068229564,"volume":4574.463391140204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02068229564,"close_raw":1.02068229564,"high_raw":1.02068229564,"low_raw":1.02068229564},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.02068229564,"high":1.02069891871335,"low":1.0205779270891,"close":1.020585749496,"volume":24238.45374917241,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020728792223,"close_raw":1.020585749496,"high_raw":1.020728792223,"low_raw":1.020379604128},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.020585749496,"high":1.020714947053,"low":1.020585749496,"close":1.020714947053,"volume":5881.639605019721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020714947053,"close_raw":1.020714947053,"high_raw":1.020714947053,"low_raw":1.020714947053},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.020714947053,"high":1.0208664801104,"low":1.020714947053,"close":1.020814661841,"volume":1896.296046576386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0207953302,"close_raw":1.020814661841,"high_raw":1.020880444772,"low_raw":1.0207953302},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.020814661841,"high":1.0208638812499,"low":1.0207336714711,"close":1.020862262824,"volume":10681.221211191058,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020701511292,"close_raw":1.020862262824,"high_raw":1.020877781551,"low_raw":1.020699096752},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.020862262824,"high":1.020862262824,"low":1.02067389411605,"close":1.020756269189,"volume":37690.45542094945,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020923459596,"close_raw":1.020756269189,"high_raw":1.020923459596,"low_raw":1.020616760103},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.020756269189,"high":1.0208414390955,"low":1.0206542539659,"close":1.0208382576904,"volume":18157.26224292158,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020623307352,"close_raw":1.020840252211,"high_raw":1.020890757672,"low_raw":1.020623307352},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0208382576904,"high":1.02084500433,"low":1.0208382576904,"close":1.02084500433,"volume":5656.304472153318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02084500433,"close_raw":1.02084500433,"high_raw":1.02084500433,"low_raw":1.02084500433},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.02084500433,"high":1.02084500433,"low":1.020781711494,"close":1.020781711494,"volume":1020.781711494387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020781711494,"close_raw":1.020781711494,"high_raw":1.020781711494,"low_raw":1.020781711494},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.020781711494,"high":1.02087069170545,"low":1.020781711494,"close":1.02078472709295,"volume":17.805877359947,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.020870619152,"close_raw":1.020784704684,"high_raw":1.020870704509,"low_raw":1.020784704684},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.02078472709295,"high":1.0208886143489,"low":1.02078472709295,"close":1.0208583648872,"volume":596.645970000539,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.020890393729,"close_raw":1.020854806127,"high_raw":1.020890393729,"low_raw":1.020854806127},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.0208583648872,"high":1.020866202271,"low":1.0208583648872,"close":1.020866202271,"volume":17269.34574973206,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020866202271,"close_raw":1.020942745977,"high_raw":1.020942745977,"low_raw":1.020866202228},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.020866202271,"high":1.0209266877734,"low":1.020866202271,"close":1.0208801314122,"volume":3201.130151119955,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020939579467,"close_raw":1.020853576515,"high_raw":1.020939579467,"low_raw":1.020853576515},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.0208801314122,"high":1.0209538602691999,"low":1.0208801314122,"close":1.0209004837434,"volume":11735.848883425522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020966177929,"close_raw":1.020884060197,"high_raw":1.020966177929,"low_raw":1.020884060197},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.0209004837434,"high":1.0209004837434,"low":1.02078819498805,"close":1.0208354824045,"volume":12019.57321912118,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020926326432,"close_raw":1.020869077991,"high_raw":1.02094553105,"low_raw":1.020748235918},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.0208354824045,"high":1.0209658359603,"low":1.0208354824045,"close":1.0209649145234,"volume":3155.338809880437,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020824230535,"close_raw":1.020968600271,"high_raw":1.020968600271,"low_raw":1.020824230535},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.0209649145234,"high":1.021033000707,"low":1.0209649145234,"close":1.021033000707,"volume":11.340498162126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021033000707,"close_raw":1.021033000707,"high_raw":1.021033000707,"low_raw":1.021033000707},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.021033000707,"high":1.021033000707,"low":1.020939580839,"close":1.020939580839,"volume":3713.84708090497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020939580839,"close_raw":1.020939580839,"high_raw":1.020939580839,"low_raw":1.020939580839},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.020939580839,"high":1.020939580839,"low":1.0208113604604498,"close":1.0209226467336,"volume":193431.3086813402,"trade_count":84,"buy_count":75,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020958205089,"close_raw":1.020979830665,"high_raw":1.020979830665,"low_raw":1.020607895583},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0209226467336,"high":1.020950536218,"low":1.0209226467336,"close":1.020950536218,"volume":1999.560559943312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020950536218,"close_raw":1.020950536218,"high_raw":1.020950536218,"low_raw":1.020950536218},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.020950536218,"high":1.020950536218,"low":1.020807256916,"close":1.020807256916,"volume":2031.683974257949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020807256916,"close_raw":1.020807256916,"high_raw":1.020807256916,"low_raw":1.020807256916},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.020807256916,"high":1.021129033935,"low":1.020807256916,"close":1.021129033935,"volume":999.874394433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021129033935,"close_raw":1.021129033935,"high_raw":1.021129033935,"low_raw":1.021129033935},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.021129033935,"high":1.021129033935,"low":1.0210297931234,"close":1.0211130041782,"volume":11998.493928914,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021115904576,"close_raw":1.021125858422,"high_raw":1.021125858422,"low_raw":1.021008244511},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.0211130041782,"high":1.021149906267,"low":1.0211130041782,"close":1.021149906267,"volume":999.868722528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021149906267,"close_raw":1.021149906267,"high_raw":1.021149906267,"low_raw":1.021149906267},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.021149906267,"high":1.021149906267,"low":1.0210296675636,"close":1.02113342316,"volume":17122.29402705627,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02093488021,"close_raw":1.021141129723,"high_raw":1.02115361452,"low_raw":1.02093488021},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.02113342316,"high":1.0212152296673,"low":1.02113342316,"close":1.021169187228,"volume":10964.452852684162,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021102002774,"close_raw":1.021169187228,"high_raw":1.021227745361,"low_raw":1.021102002774},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.021169187228,"high":1.021301924589,"low":1.021169187228,"close":1.021212293789,"volume":18255.06036299375,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021301924589,"close_raw":1.021212293789,"high_raw":1.021301924589,"low_raw":1.021152408785},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.021212293789,"high":1.0212526945443001,"low":1.021212293789,"close":1.021234314946,"volume":2999.755802975,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021260571515,"close_raw":1.021234314946,"high_raw":1.021260571515,"low_raw":1.021227100567},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.021234314946,"high":1.0212606622776,"low":1.0212263624698001,"close":1.021240595339,"volume":3999.683123859,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021214717395,"close_raw":1.021240595339,"high_raw":1.02126621117,"low_raw":1.021214717395},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.021240595339,"high":1.021261172785,"low":1.021240595339,"close":1.021261172785,"volume":999.936127344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021261172785,"close_raw":1.021261172785,"high_raw":1.021261172785,"low_raw":1.021261172785},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.021261172785,"high":1.02126613037575,"low":1.02123119382715,"close":1.0212352993312,"volume":3999.599905604,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021246247342,"close_raw":1.021218877315,"high_raw":1.021272008953,"low_raw":1.021218877315},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.0212352993312,"high":1.021267813771,"low":1.0212352993312,"close":1.021267813771,"volume":999.906700436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021267813771,"close_raw":1.021267813771,"high_raw":1.021267813771,"low_raw":1.021267813771},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.021267813771,"high":1.021267813771,"low":1.0212561935605,"close":1.021263621325,"volume":1999.770006587,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021254479461,"close_raw":1.021265906791,"high_raw":1.021265906791,"low_raw":1.021254479461},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.021263621325,"high":1.021263621325,"low":1.021166439849,"close":1.021166439849,"volume":0.612699863909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021166439849,"close_raw":1.021166439849,"high_raw":1.021166439849,"low_raw":1.021166439849},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.021166439849,"high":1.021208641393,"low":1.021166439849,"close":1.021208641393,"volume":17.252887003885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021208641393,"close_raw":1.021208641393,"high_raw":1.021208641393,"low_raw":1.021208641393},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.021208641393,"high":1.021391692464,"low":1.021208641393,"close":1.021391692464,"volume":3793.624020712643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021391692464,"close_raw":1.021391692464,"high_raw":1.021391692464,"low_raw":1.021391692464},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.021391692464,"high":1.021391692464,"low":1.021334595434,"close":1.021334595434,"volume":149.997949934006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021334595434,"close_raw":1.021334595434,"high_raw":1.021334595434,"low_raw":1.021334595434},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.021334595434,"high":1.021419524984,"low":1.021334595434,"close":1.021419524984,"volume":448.039440911058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021419524984,"close_raw":1.021419524984,"high_raw":1.021419524984,"low_raw":1.021419524984},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.021419524984,"high":1.0214661502323499,"low":1.02138351666665,"close":1.02138351666665,"volume":23.738965196961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021378925913,"close_raw":1.021378925913,"high_raw":1.021470740986,"low_raw":1.021378925913},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.02138351666665,"high":1.021461847831,"low":1.02138351666665,"close":1.021461847831,"volume":999.932118524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021461847831,"close_raw":1.021461847831,"high_raw":1.021461847831,"low_raw":1.021461847831},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.021461847831,"high":1.021461847831,"low":1.021399761173,"close":1.021399761173,"volume":999.863849543,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021399761173,"close_raw":1.021399761173,"high_raw":1.021399761173,"low_raw":1.021399761173},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.021399761173,"high":1.0214352654409,"low":1.0213618121008001,"close":1.0214335224892,"volume":3463.833915424939,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021335560953,"close_raw":1.021440494296,"high_raw":1.021440494296,"low_raw":1.021335560953},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.0214335224892,"high":1.0214335224892,"low":1.021415742703,"close":1.021415742703,"volume":999.847661686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.021415742703,"close_raw":1.021415742703,"high_raw":1.021415742703,"low_raw":1.021415742703},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.021415742703,"high":1.021485603922,"low":1.0213885092844,"close":1.021448817194,"volume":23246.99013241536,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021435328039,"close_raw":1.021448817194,"high_raw":1.021507921527,"low_raw":1.021322039901},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.021448817194,"high":1.0214699349284,"low":1.021294560704,"close":1.0214690425061999,"volume":4998.99634092,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021431473318,"close_raw":1.021472612195,"high_raw":1.021472612195,"low_raw":1.021089191783},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.0214690425061999,"high":1.0215619204649,"low":1.0214690425061999,"close":1.021556922985,"volume":3784.312679294508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021481647592,"close_raw":1.021556922985,"high_raw":1.021564062242,"low_raw":1.021481647592},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.021556922985,"high":1.0216447670661999,"low":1.021556922985,"close":1.021642162558,"volume":5875.352696180771,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02160853776,"close_raw":1.021642162558,"high_raw":1.021645883284,"low_raw":1.02160853776},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.021642162558,"high":1.021666101191,"low":1.021642162558,"close":1.021666101191,"volume":6.824237112896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.021666101191,"close_raw":1.021666101191,"high_raw":1.021666101191,"low_raw":1.021666101191}]