[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.022425979773,"high":0.022425979773,"low":0.022425979773,"close":0.022425979773,"volume":0.475758190492,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022425979773,"close_raw":0.022425979773,"high_raw":0.022425979773,"low_raw":0.022425979773},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.022425979773,"high":0.02262573550675,"low":0.022423133590150003,"close":0.022423133590150003,"volume":4.262924831683,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022425640987,"close_raw":0.022420068994,"high_raw":0.022653867157,"low_raw":0.022420068994},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.022423133590150003,"high":0.022423133590150003,"low":0.022371211480900002,"close":0.022418607208,"volume":2.205715811544,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02241973459,"close_raw":0.022418607208,"high_raw":0.02241973459,"low_raw":0.022365945289},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.022418607208,"high":0.0224727679273,"low":0.022418607208,"close":0.02241929364795,"volume":1.636993682238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022427300234,"close_raw":0.022417880721,"high_raw":0.022480656244,"low_raw":0.022417880721},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.02241929364795,"high":0.022426285833,"low":0.022417552305,"close":0.022417552305,"volume":0.396664998412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022426771029,"close_raw":0.022417067109,"high_raw":0.022426771029,"low_raw":0.022417067109},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.022417552305,"high":0.022423861144400002,"low":0.02129950181774,"close":0.022423861144400002,"volume":0.844090983126,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022417195314,"close_raw":0.022425527602,"high_raw":0.022425527602,"low_raw":0.000138932756},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.022423861144400002,"high":0.022423861144400002,"low":0.022415929413700002,"close":0.022416956995900003,"volume":0.40925536717,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022416207799,"close_raw":0.02241704024,"high_raw":0.02241704024,"low_raw":0.022415898482},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.022416956995900003,"high":0.02242173680975,"low":0.022369089796,"close":0.02242173680975,"volume":2.727866698433,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022416117737,"close_raw":0.022423589833,"high_raw":0.022423589833,"low_raw":0.022354185539},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.02242173680975,"high":0.02242173680975,"low":0.022370718573400002,"close":0.022413344951,"volume":0.442560365052,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022360061979,"close_raw":0.022413344951,"high_raw":0.022423469902,"low_raw":0.022360061979},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.022413344951,"high":0.022413344951,"low":0.022412504388,"close":0.022412504388,"volume":0.532375422997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022412504388,"close_raw":0.022412504388,"high_raw":0.022412504388,"low_raw":0.022412504388},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.022412504388,"high":0.022422251125,"low":0.022412504388,"close":0.022422251125,"volume":0.049402945904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022422251125,"close_raw":0.022422251125,"high_raw":0.022422251125,"low_raw":0.022422251125},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.022422251125,"high":0.0224225829018,"low":0.022413048981299998,"close":0.022422564783,"volume":0.795510189253,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02241199167,"close_raw":0.022422564783,"high_raw":0.022422584915,"low_raw":0.02241199167},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.022422564783,"high":0.022422564783,"low":0.0223712777382,"close":0.022387739519,"volume":2.144724321023,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022367162293,"close_raw":0.022387739519,"high_raw":0.022413335708,"low_raw":0.022367162293},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022387739519,"high":0.02254637610875,"low":0.022387739519,"close":0.02254637610875,"volume":1.392728659417,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022422213087,"close_raw":0.022571462919,"high_raw":0.022571462919,"low_raw":0.022421879891},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.02254637610875,"high":0.02254637610875,"low":0.0224139081109,"close":0.0224589329131,"volume":0.114423104097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022411406733,"close_raw":0.022461434291,"high_raw":0.022461434291,"low_raw":0.022411406733},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0224589329131,"high":0.02251201104605,"low":0.0224589329131,"close":0.02251201104605,"volume":0.124730809539,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022504196689,"close_raw":0.022512422328,"high_raw":0.022512422328,"low_raw":0.022504196689},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02251201104605,"high":0.02251201104605,"low":0.0224139666605,"close":0.022421939714,"volume":1.778523685471,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022412655143,"close_raw":0.022421939714,"high_raw":0.02246405642,"low_raw":0.022412655143},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022421939714,"high":0.022421939714,"low":0.0224097490234,"close":0.022410835141,"volume":0.885668047597,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022411788777,"close_raw":0.022410835141,"high_raw":0.022423753341,"low_raw":0.022409477494},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.022410835141,"high":0.022410835141,"low":0.0224104960567,"close":0.0224104960567,"volume":1.03666575951,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022410762951,"close_raw":0.022410487154,"high_raw":0.022410762951,"low_raw":0.022410487154},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0224104960567,"high":0.0224104960567,"low":0.022368970742,"close":0.02240827801,"volume":2.028666573943,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022409558285,"close_raw":0.02240827801,"high_raw":0.022409558285,"low_raw":0.022356410883},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.02240827801,"high":0.0224490152405,"low":0.02240827801,"close":0.022419314951,"volume":1.758275046292,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022417669338,"close_raw":0.022419314951,"high_raw":0.022458915337,"low_raw":0.022417669338},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.022419314951,"high":0.022419314951,"low":0.0224102236365,"close":0.022418693388,"volume":0.398726856446,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022418788435,"close_raw":0.022418693388,"high_raw":0.022418788435,"low_raw":0.022409282553},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.022418693388,"high":0.022418693388,"low":0.022408337635,"close":0.022408337635,"volume":0.701161366297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022408337635,"close_raw":0.022408337635,"high_raw":0.022408337635,"low_raw":0.022408337635},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.022408337635,"high":0.022408337635,"low":0.0224063606788,"close":0.0224063606788,"volume":1.785883456585,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022408522873,"close_raw":0.022406273335,"high_raw":0.022408522873,"low_raw":0.022406273335},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0224063606788,"high":0.0224063606788,"low":0.022405464067,"close":0.022405464067,"volume":0.061986956887,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022405464067,"close_raw":0.022405464067,"high_raw":0.022405464067,"low_raw":0.022405464067},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.022405464067,"high":0.0224180529174,"low":0.022402042541599998,"close":0.0224180529174,"volume":17.064167039921,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022415429933,"close_raw":0.022418584065,"high_raw":0.022418584065,"low_raw":0.02240028533},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0224180529174,"high":0.0224180529174,"low":0.0222317183131,"close":0.0222317183131,"volume":1.381419194713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022419465162,"close_raw":0.0222218369,"high_raw":0.022419465162,"low_raw":0.0222218369},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0222317183131,"high":0.0224208349898,"low":0.0222317183131,"close":0.022357152208,"volume":1.149571601108,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022410172864,"close_raw":0.022343897044,"high_raw":0.022420875737,"low_raw":0.022343897044},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.022357152208,"high":0.022410950388,"low":0.022357152208,"close":0.022410950388,"volume":0.052459552669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022410950388,"close_raw":0.022410950388,"high_raw":0.022410950388,"low_raw":0.022410950388},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.022410950388,"high":0.02244284211685,"low":0.02216671268465,"close":0.022413165895,"volume":12.495277758483,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022442361197,"close_raw":0.022413165895,"high_raw":0.022451979594,"low_raw":0.021740845158},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.022413165895,"high":0.0224914363475,"low":0.022413165895,"close":0.022482368297,"volume":50.989347531046,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022413508032,"close_raw":0.022482368297,"high_raw":0.022574779458,"low_raw":0.022413445847},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.022482368297,"high":0.022661281635,"low":0.0224816753811,"close":0.022504815392,"volume":16.68766507013,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022481465448,"close_raw":0.022504815392,"high_raw":0.022694097327,"low_raw":0.022481465448},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.022504815392,"high":0.022560990550900002,"low":0.022491849215150003,"close":0.022504257143,"volume":0.783498346771,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022498854167,"close_raw":0.022504257143,"high_raw":0.022591539309,"low_raw":0.022488077318},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022504257143,"high":0.022504257143,"low":0.001916335094,"close":0.022429856562,"volume":9.920108195934,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001916335094,"close_raw":0.022429856562,"high_raw":0.02249999913,"low_raw":0.00148316968},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.022429856562,"high":0.022429856562,"low":0.022429791916,"close":0.022429791916,"volume":0.121028914204,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022429791916,"close_raw":0.022429791916,"high_raw":0.022429791916,"low_raw":0.022429791916},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.022429791916,"high":0.0224305319279,"low":0.0224290495982,"close":0.022430084204,"volume":0.351586542842,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022430581675,"close_raw":0.022430084204,"high_raw":0.022430581675,"low_raw":0.022428934642},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022430084204,"high":0.0224399419086,"low":0.022412491652,"close":0.022432825873,"volume":31.80681834385,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022428936996,"close_raw":0.022432825873,"high_raw":0.022447776174,"low_raw":0.022406825766},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022432825873,"high":0.022432825873,"low":0.022388042962,"close":0.022401650173,"volume":32.553809568419,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022409981413,"close_raw":0.022401650173,"high_raw":0.022424251728,"low_raw":0.022385001481},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.022401650173,"high":0.0225048751173,"low":0.022401650173,"close":0.022500821817,"volume":85.629583387704,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022403678308,"close_raw":0.022428401797,"high_raw":0.022519905114,"low_raw":0.02235772749},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.022500821817,"high":0.022500821817,"low":0.022341929114549998,"close":0.022419316582,"volume":13.733252407715,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022376044392,"close_raw":0.022419316582,"high_raw":0.022433913877,"low_raw":0.022328880457},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.022419316582,"high":0.022426169592099997,"low":0.02236318428535,"close":0.022426169592099997,"volume":5.219110110609,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022418974706,"close_raw":0.022426398476,"high_raw":0.022426398476,"low_raw":0.022334135489},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.022426169592099997,"high":0.0224493379526,"low":0.022426169592099997,"close":0.022440919895,"volume":18.950924348623,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022426892475,"close_raw":0.022440919895,"high_raw":0.022454182523,"low_raw":0.022426892475},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.022440919895,"high":0.022441388283,"low":0.022439077902900003,"close":0.022441388283,"volume":2.81262400035,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022438991407,"close_raw":0.022441558496,"high_raw":0.022441558496,"low_raw":0.022438991407},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022441388283,"high":0.022441388283,"low":0.022431311756599997,"close":0.022431723539,"volume":0.975241898052,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022431266003,"close_raw":0.022431723539,"high_raw":0.022431899116,"low_raw":0.022431266003},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.022431723539,"high":0.02243831398,"low":0.02240779740825,"close":0.022436218825,"volume":5.257891314739,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022430402915,"close_raw":0.022436218825,"high_raw":0.022439012365,"low_raw":0.022401076516},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022436218825,"high":0.022436218825,"low":0.022380091779,"close":0.022403321045,"volume":40.214469926336,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022425199268,"close_raw":0.022403321045,"high_raw":0.022425199268,"low_raw":0.022323637131},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022403321045,"high":0.022411089813799998,"low":0.0224003018808,"close":0.022411089813799998,"volume":4.407499818389,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022401816965,"close_raw":0.022411170632,"high_raw":0.022411170632,"low_raw":0.022399652559},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.022411089813799998,"high":0.0224253902025,"low":0.022393808414200002,"close":0.022394952484799998,"volume":40.336817204114,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022401803898,"close_raw":0.022387698196,"high_raw":0.02243257289,"low_raw":0.022387698196},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.022394952484799998,"high":0.0224015530269,"low":0.022377929135,"close":0.022385993595,"volume":26.521502306284,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022402403054,"close_raw":0.022385993595,"high_raw":0.022402403054,"low_raw":0.022096631186},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.022385993595,"high":0.022393484511,"low":0.022337593826099997,"close":0.022359172766,"volume":34.701774335338,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022386292677,"close_raw":0.022359172766,"high_raw":0.022458211017,"low_raw":0.022306951671},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.022359172766,"high":0.022359172766,"low":0.0223439803297,"close":0.022353657816,"volume":14.425168157636,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022355298246,"close_raw":0.022353657816,"high_raw":0.022357664145,"low_raw":0.022343019937},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.022353657816,"high":0.022353657816,"low":0.0223216484098,"close":0.022347584577,"volume":15.889181955285,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022321011169,"close_raw":0.022347584577,"high_raw":0.022358222457,"low_raw":0.022321011169},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.022347584577,"high":0.022347584577,"low":0.02228456428125,"close":0.022306682031,"volume":51.442931394759,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022337850587,"close_raw":0.022306682031,"high_raw":0.022337850587,"low_raw":0.02227426998},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.022306682031,"high":0.0223187505488,"low":0.022299260132200002,"close":0.022300020231,"volume":8.816208105524,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022321206354,"close_raw":0.022300020231,"high_raw":0.022321206354,"low_raw":0.022299179107},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.022300020231,"high":0.022300020231,"low":0.022275712519,"close":0.022290807412,"volume":8.016109997091,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02229618308,"close_raw":0.022290807412,"high_raw":0.02229618308,"low_raw":0.022271259252},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.022290807412,"high":0.0222979782914,"low":0.0220425841198,"close":0.022288922283,"volume":3.062045154841,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022195507651,"close_raw":0.022288922283,"high_raw":0.02229986276,"low_raw":0.022004353237},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.022288922283,"high":0.022288922283,"low":0.022248964668799998,"close":0.022274656408,"volume":14.681263305043,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022264538918,"close_raw":0.022274656408,"high_raw":0.022287365125,"low_raw":0.022241180696},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.022274656408,"high":0.02228564272,"low":0.022274656408,"close":0.02228564272,"volume":4.192279573216,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022275104489,"close_raw":0.022285750074,"high_raw":0.022285750074,"low_raw":0.022275104489},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.02228564272,"high":0.02228564272,"low":0.02227612512315,"close":0.02227612512315,"volume":0.634700706799,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022277449445,"close_raw":0.022276055422,"high_raw":0.022277449445,"low_raw":0.022276055422},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.02227612512315,"high":0.02232307010375,"low":0.02227612512315,"close":0.022313824823,"volume":41.531957389298,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022287031642,"close_raw":0.022313824823,"high_raw":0.022326467399,"low_raw":0.022287031642},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.022313824823,"high":0.022313824823,"low":0.022133476646,"close":0.0223082564605,"volume":13.578985531704,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02230391636,"close_raw":0.022308701327,"high_raw":0.022308701327,"low_raw":0.022127115139},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0223082564605,"high":0.0223082564605,"low":0.0222666536288,"close":0.02228120874,"volume":49.571344189454,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02221686662,"close_raw":0.022269202627,"high_raw":0.022309242081,"low_raw":0.022214564009},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.02228120874,"high":0.022290933216,"low":0.0222564596072,"close":0.022283830102,"volume":21.993175969186,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02227813017,"close_raw":0.022283830102,"high_raw":0.022291617636,"low_raw":0.022247228404},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.022283830102,"high":0.02231607386475,"low":0.0222746021435,"close":0.02229014132,"volume":40.540458222263,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022266865148,"close_raw":0.02229014132,"high_raw":0.0223364092,"low_raw":0.022266865148},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.02229014132,"high":0.0223108018661,"low":0.022270882218650003,"close":0.022294278014,"volume":42.717923078964,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022277426172,"close_raw":0.022294278014,"high_raw":0.022328607628,"low_raw":0.022269959138},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.022294278014,"high":0.02230272001475,"low":0.0222819850475,"close":0.022301998628,"volume":6.624958194699,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022302960477,"close_raw":0.022301998628,"high_raw":0.022302960477,"low_raw":0.022281568197},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.022301998628,"high":0.022301998628,"low":0.0222522195423,"close":0.0222547545571,"volume":32.388109756504,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02229166363,"close_raw":0.022253525586,"high_raw":0.02229166363,"low_raw":0.022244625571},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0222547545571,"high":0.022285024838400003,"low":0.0222547545571,"close":0.022285024838400003,"volume":5.066214852789,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022282175657,"close_raw":0.022285270173,"high_raw":0.022285270173,"low_raw":0.022275845804},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.022285024838400003,"high":0.022285024838400003,"low":0.0222596498196,"close":0.022266567854,"volume":11.871557579676,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022294561985,"close_raw":0.022266567854,"high_raw":0.022294561985,"low_raw":0.022258810542},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.022266567854,"high":0.0222863939486,"low":0.022241530968200002,"close":0.0222863939486,"volume":17.338728947392,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022267287203,"close_raw":0.022288911983,"high_raw":0.022288911983,"low_raw":0.022239409253},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0222863939486,"high":0.022294768587150002,"low":0.022271704212,"close":0.022282398081,"volume":11.187825559434,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022297773153,"close_raw":0.022282398081,"high_raw":0.022297773153,"low_raw":0.022269177471},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.022282398081,"high":0.0222937167778,"low":0.0222624294672,"close":0.02227437984,"volume":7.717696294405,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022283197248,"close_raw":0.02227437984,"high_raw":0.022296306533,"low_raw":0.022259441874},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02227437984,"high":0.02227437984,"low":0.0222217489405,"close":0.022231687479,"volume":48.295638660129,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022262386627,"close_raw":0.022028939159,"high_raw":0.022273110144,"low_raw":0.022028939159},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.022231687479,"high":0.022231687479,"low":0.0222312322505,"close":0.0222314770154,"volume":0.296381827679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02223141383,"close_raw":0.022231484036,"high_raw":0.022231484036,"low_raw":0.022231212075},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0222314770154,"high":0.02245173498925,"low":0.0222314770154,"close":0.022275721897,"volume":32.383709953283,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022743436823,"close_raw":0.022275721897,"high_raw":0.022743436823,"low_raw":0.02224121728},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.022275721897,"high":0.022275721897,"low":0.02225645440095,"close":0.02225645440095,"volume":4.300293262307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022271613305,"close_raw":0.022255281297,"high_raw":0.022271613305,"low_raw":0.022255281297},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.02225645440095,"high":0.0222823269665,"low":0.0222364949415,"close":0.0222823269665,"volume":6.483488293813,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022230645017,"close_raw":0.022286361279,"high_raw":0.022286361279,"low_raw":0.022230645017},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0222823269665,"high":0.02229159245945,"low":0.02226537565585,"close":0.022289598015,"volume":35.25332373701,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02227121312,"close_raw":0.022289598015,"high_raw":0.022297258073,"low_raw":0.022262280514},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022289598015,"high":0.0223101826037,"low":0.022280542150799998,"close":0.022282917529,"volume":15.26214158942,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022281732554,"close_raw":0.022282917529,"high_raw":0.022442765187,"low_raw":0.02225792449},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.022282917529,"high":0.02230763912975,"low":0.02228140262225,"close":0.022285144844,"volume":9.514492575517,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022292597409,"close_raw":0.022285144844,"high_raw":0.022311746313,"low_raw":0.022280155215},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.022285144844,"high":0.022422679997,"low":0.022283275896,"close":0.022311182267,"volume":4.734039839225,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022281423519,"close_raw":0.022311182267,"high_raw":0.022442356067,"low_raw":0.022281423519},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.022311182267,"high":0.022311182267,"low":0.022285159444599998,"close":0.0222939681847,"volume":0.260428466851,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022285606228,"close_raw":0.022294897291,"high_raw":0.022294897291,"low_raw":0.022285109802},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0222939681847,"high":0.022313458225400002,"low":0.0222939681847,"close":0.022299582475,"volume":4.848491363449,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022297615892,"close_raw":0.022299582475,"high_raw":0.022316927163,"low_raw":0.022297615892},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.022299582475,"high":0.0223236002095,"low":0.022297309382,"close":0.022313636979,"volume":18.257705362976,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022300558494,"close_raw":0.022313636979,"high_raw":0.022325078258,"low_raw":0.02229406027},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.022313636979,"high":0.0223901706498,"low":0.022313636979,"close":0.022343847367,"volume":36.356999201747,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022313582784,"close_raw":0.022343847367,"high_raw":0.02246264885,"low_raw":0.022313582784},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.022343847367,"high":0.0223534496393,"low":0.0223117101936,"close":0.022317767116,"volume":21.971725589211,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02233602987,"close_raw":0.022317767116,"high_raw":0.022510227563,"low_raw":0.022306873113},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.022317767116,"high":0.022317767116,"low":0.02225524354905,"close":0.02226838373,"volume":71.840933366903,"trade_count":44,"buy_count":12,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022317392804,"close_raw":0.022253195253,"high_raw":0.022317392804,"low_raw":0.022206052959},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02226838373,"high":0.022301215983400003,"low":0.022259964621,"close":0.022274757712,"volume":11.574660723105,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022335650392,"close_raw":0.022274757712,"high_raw":0.022335650392,"low_raw":0.022251458928},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.022274757712,"high":0.022293035076099997,"low":0.02217174561995,"close":0.02217174561995,"volume":5.310095347845,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02230298787,"close_raw":0.022130600384,"high_raw":0.02230298787,"low_raw":0.022130600384},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.02217174561995,"high":0.0222990423182,"low":0.02217174561995,"close":0.022278342579,"volume":62.612671163476,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022292508718,"close_raw":0.022278342579,"high_raw":0.022437810684,"low_raw":0.022250889587},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.022278342579,"high":0.022278342579,"low":0.022242566004400003,"close":0.022267937018,"volume":2.784805087578,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022277492963,"close_raw":0.022267937018,"high_raw":0.022278302577,"low_raw":0.022236223251},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.022267937018,"high":0.022280228631299998,"low":0.022267937018,"close":0.022280228631299998,"volume":2.696448686029,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022277774961,"close_raw":0.022280322571,"high_raw":0.022280322571,"low_raw":0.022277774961},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.022280228631299998,"high":0.022296558911200002,"low":0.02228001559,"close":0.022281946018,"volume":4.919746117721,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022279801098,"close_raw":0.022281946018,"high_raw":0.022298182566,"low_raw":0.022279801098},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.022281946018,"high":0.022295178553,"low":0.0222783418815,"close":0.0222783418815,"volume":4.692361214111,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022283529023,"close_raw":0.02227671628,"high_raw":0.022298303408,"low_raw":0.02227671628},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0222783418815,"high":0.0222806243868,"low":0.022264119412,"close":0.0222806243868,"volume":8.939150060693,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022263592619,"close_raw":0.022281946193,"high_raw":0.022281946193,"low_raw":0.022263592619},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0222806243868,"high":0.02229782413125,"low":0.02228009748655,"close":0.02228009748655,"volume":7.678095984395,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02228286786,"close_raw":0.022278605747,"high_raw":0.022299303156,"low_raw":0.022278605747},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.02228009748655,"high":0.0223228932282,"low":0.0221542529108,"close":0.022284708432,"volume":38.10903711123,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022301470394,"close_raw":0.022284708432,"high_raw":0.022366533226,"low_raw":0.022101491736},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.022284708432,"high":0.0223419206847,"low":0.0222649143151,"close":0.0222649143151,"volume":7.987511677714,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022286245703,"close_raw":0.022261039999,"high_raw":0.02236574766,"low_raw":0.022261039999},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0222649143151,"high":0.0222649143151,"low":0.0034491038492500004,"close":0.022249322653,"volume":3.91501225691,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131418178,"close_raw":0.022249322653,"high_raw":0.022259464222,"low_raw":0.000131418178},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.022249322653,"high":0.022277403596,"low":0.0222421831352,"close":0.022267304701,"volume":13.212285700361,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02225699706,"close_raw":0.022267304701,"high_raw":0.022277959922,"low_raw":0.022241068468},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.022267304701,"high":0.022267304701,"low":0.0222378206482,"close":0.0222378206482,"volume":12.399494315003,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022250258847,"close_raw":0.022237688163,"high_raw":0.022258257185,"low_raw":0.022237688163},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0222378206482,"high":0.02226059371775,"low":0.0222378206482,"close":0.022257265004,"volume":10.13209327937,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022251289057,"close_raw":0.022257265004,"high_raw":0.022261703289,"low_raw":0.022237828971},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.022257265004,"high":0.022257265004,"low":0.022239714630099997,"close":0.022246477206,"volume":6.116051646537,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022239594277,"close_raw":0.022246477206,"high_raw":0.022248324433,"low_raw":0.022239594277},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.022246477206,"high":0.022270732118,"low":0.022246477206,"close":0.022259419441,"volume":30.967579536693,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022254657387,"close_raw":0.022259419441,"high_raw":0.02227419719,"low_raw":0.022242445774},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.022259419441,"high":0.02227795259925,"low":0.022259419441,"close":0.02227795259925,"volume":13.969934986668,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022268855611,"close_raw":0.022278778944,"high_raw":0.022278778944,"low_raw":0.022258874956},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.02227795259925,"high":0.022356353612650003,"low":0.02227774394915,"close":0.02233281843,"volume":87.699346092286,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022339408231,"close_raw":0.02233281843,"high_raw":0.022496141154,"low_raw":0.022266604526},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.02233281843,"high":0.022457998433,"low":0.022314297085,"close":0.022323725842,"volume":77.773961503994,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022333850818,"close_raw":0.022323725842,"high_raw":0.022472034571,"low_raw":0.02230054543},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.022323725842,"high":0.022323725842,"low":0.02210952480625,"close":0.0221316186722,"volume":255.848466853598,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022325483503,"close_raw":0.022087915138,"high_raw":0.022325483503,"low_raw":0.021954922408},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0221316186722,"high":0.0221316186722,"low":0.0220481437134,"close":0.022099130717,"volume":34.931616906966,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022092262936,"close_raw":0.022099130717,"high_raw":0.022111261293,"low_raw":0.021953497247},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022099130717,"high":0.0221446081383,"low":0.022099130717,"close":0.022143008732599997,"volume":60.317020942576,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022101248509,"close_raw":0.022165832363,"high_raw":0.022187741818,"low_raw":0.022101248509},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.022143008732599997,"high":0.02217333005585,"low":0.02212567968225,"close":0.022142729898,"volume":21.541430917927,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022184264123,"close_raw":0.022142729898,"high_raw":0.022184264123,"low_raw":0.022123771338},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.022142729898,"high":0.02215166398925,"low":0.0221195400737,"close":0.022135294329,"volume":12.983644461645,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022151448238,"close_raw":0.022135294329,"high_raw":0.022151840513,"low_raw":0.022109745956},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.022135294329,"high":0.022135294329,"low":0.02205985920825,"close":0.022100051038,"volume":45.403246781928,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022131135237,"close_raw":0.022100051038,"high_raw":0.022132395358,"low_raw":0.021835135609},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022100051038,"high":0.022100051038,"low":0.02206061657225,"close":0.0220612618865,"volume":71.890883738337,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022093227052,"close_raw":0.02204718246,"high_raw":0.022093227052,"low_raw":0.022044458893},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0220612618865,"high":0.0220612618865,"low":0.02198705625895,"close":0.022048087577,"volume":5.595030582207,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022056241536,"close_raw":0.022048087577,"high_raw":0.022056241536,"low_raw":0.021982553659},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022048087577,"high":0.0220677292865,"low":0.022048087577,"close":0.02205821549,"volume":5.294867519756,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022047929094,"close_raw":0.02205821549,"high_raw":0.022070900552,"low_raw":0.022047929094},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.02205821549,"high":0.022059427084450002,"low":0.02205821549,"close":0.022059427084450002,"volume":0.765102193199,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022058947514,"close_raw":0.022059452325,"high_raw":0.022059452325,"low_raw":0.022058947514},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.022059427084450002,"high":0.0220613279905,"low":0.022059427084450002,"close":0.0220613279905,"volume":0.337661097185,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02206051743,"close_raw":0.022061408657,"high_raw":0.022061408657,"low_raw":0.02206051743},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0220613279905,"high":0.0220613279905,"low":0.022060153524,"close":0.022060153524,"volume":0.913314622102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022060153524,"close_raw":0.022060153524,"high_raw":0.022060153524,"low_raw":0.022060153524},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022060153524,"high":0.022092956949,"low":0.022060153524,"close":0.022092956949,"volume":99.785017397068,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022062570315,"close_raw":0.022094243412,"high_raw":0.022094243412,"low_raw":0.022061391061},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.022092956949,"high":0.022138756448,"low":0.022092956949,"close":0.022137217124,"volume":135.9888622368,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022098743269,"close_raw":0.022140295772,"high_raw":0.022140295772,"low_raw":0.022098743269},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.022137217124,"high":0.0221709614667,"low":0.022137217124,"close":0.022146483846,"volume":13.003234739334,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022144283541,"close_raw":0.022146483846,"high_raw":0.022184141724,"low_raw":0.022135351409},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.022146483846,"high":0.022149102012299998,"low":0.022146483846,"close":0.022149102012299998,"volume":1.331513069318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022148851047,"close_raw":0.022149115221,"high_raw":0.022149115221,"low_raw":0.022148851047},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.022149102012299998,"high":0.022149102012299998,"low":0.0221167649302,"close":0.022117779591400002,"volume":94.200110048977,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022135676244,"close_raw":0.022112856396,"high_raw":0.022141221324,"low_raw":0.022096938755},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.022117779591400002,"high":0.022117779591400002,"low":0.022085526006,"close":0.022085526006,"volume":91.352322147968,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022111214389,"close_raw":0.022084033162,"high_raw":0.022111214389,"low_raw":0.022084033162},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.022085526006,"high":0.02209962592115,"low":0.0219685244121,"close":0.022082956433,"volume":8.611540440698,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02210022376,"close_raw":0.022082956433,"high_raw":0.02210022376,"low_raw":0.021963318055},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.022082956433,"high":0.022096737000099998,"low":0.0220658380703,"close":0.022089507788,"volume":14.484235287961,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022073335179,"close_raw":0.022089507788,"high_raw":0.02210265181,"low_raw":0.022060141361},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022089507788,"high":0.022091240796900002,"low":0.02208140625975,"close":0.022086373549,"volume":15.718139455125,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022081910501,"close_raw":0.022086373549,"high_raw":0.022092099723,"low_raw":0.022081317276},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.022086373549,"high":0.022135814668799998,"low":0.022086373549,"close":0.022129815775,"volume":170.928283428839,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022072084752,"close_raw":0.022129815775,"high_raw":0.022150591169,"low_raw":0.022069731776},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.022129815775,"high":0.022139412464,"low":0.0221224235005,"close":0.0221224235005,"volume":16.959677133019,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022129533389,"close_raw":0.022118856923,"high_raw":0.022139818551,"low_raw":0.022118856923},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0221224235005,"high":0.022128512343,"low":0.022108024538200002,"close":0.022126875755,"volume":4.639774956306,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02212854583,"close_raw":0.022126875755,"high_raw":0.02212854583,"low_raw":0.022103311734},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022126875755,"high":0.022143872042799998,"low":0.0221133411362,"close":0.022116967945,"volume":15.682688803574,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02212709929,"close_raw":0.022116967945,"high_raw":0.022153721665,"low_raw":0.022107900923},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.022116967945,"high":0.0221677793764,"low":0.022116967945,"close":0.022155288667200002,"volume":40.526446358221,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022135112376,"close_raw":0.02216227623,"high_raw":0.022198436957,"low_raw":0.022135112376},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022155288667200002,"high":0.022155288667200002,"low":0.022124085855,"close":0.022124085855,"volume":6.887327651182,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022143609676,"close_raw":0.022121311012,"high_raw":0.022145604917,"low_raw":0.022121311012},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.022124085855,"high":0.0221401088296,"low":0.022124085855,"close":0.022132109649,"volume":8.186680580945,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022121615727,"close_raw":0.022132109649,"high_raw":0.022142484061,"low_raw":0.022121615727},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.022132109649,"high":0.0221327745058,"low":0.022102868673099997,"close":0.0221327745058,"volume":1.346568166938,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022132617004,"close_raw":0.022132792006,"high_raw":0.022132792006,"low_raw":0.022099563303},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0221327745058,"high":0.022144754822299998,"low":0.0221202242367,"close":0.022131431632,"volume":8.929843417457,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022133309487,"close_raw":0.022131431632,"high_raw":0.022149659966,"low_raw":0.022117802238},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.022131431632,"high":0.022140653541599997,"low":0.022131431632,"close":0.022140653541599997,"volume":2.078843351027,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022140593855,"close_raw":0.022140656683,"high_raw":0.022140656683,"low_raw":0.022140593855},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.022140653541599997,"high":0.022147530861,"low":0.022140653541599997,"close":0.022141623872,"volume":5.792674160152,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022141325589,"close_raw":0.022141623872,"high_raw":0.022149343714,"low_raw":0.022141325589},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.022141623872,"high":0.022161635235849998,"low":0.0221298371429,"close":0.022145552329,"volume":20.131328432582,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022155783169,"close_raw":0.022145552329,"high_raw":0.022166305493,"low_raw":0.022126441188},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.022145552329,"high":0.0221655977665,"low":0.022141858087,"close":0.022148190162,"volume":13.542213417961,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022137598156,"close_raw":0.022148190162,"high_raw":0.022167221436,"low_raw":0.022137598156},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.022148190162,"high":0.0221685117694,"low":0.0221450454084,"close":0.022167034543,"volume":16.068121955138,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022148842196,"close_raw":0.022167034543,"high_raw":0.022170727609,"low_raw":0.022139350227},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022167034543,"high":0.0221714332963,"low":0.022152083355,"close":0.022156870994,"volume":31.340815806851,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022152054403,"close_raw":0.022156870994,"high_raw":0.022415582315,"low_raw":0.022144135925},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.022156870994,"high":0.022184902518,"low":0.022156870994,"close":0.022175403873,"volume":106.044882278883,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022166087257,"close_raw":0.022175403873,"high_raw":0.02235859571,"low_raw":0.022141853638},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.022175403873,"high":0.022185345436,"low":0.0221214969485,"close":0.022130149831,"volume":5.495413363577,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022185960903,"close_raw":0.022130149831,"high_raw":0.022185960903,"low_raw":0.022112844066},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.022130149831,"high":0.022173548944099997,"low":0.022130149831,"close":0.022172594706,"volume":7.052661225611,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022173519241,"close_raw":0.022172594706,"high_raw":0.022173561674,"low_raw":0.022151775246},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.022172594706,"high":0.022172594706,"low":0.02215595441,"close":0.022170062683,"volume":14.084559686473,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022172333102,"close_raw":0.022170062683,"high_raw":0.022172333102,"low_raw":0.022155880187},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.022170062683,"high":0.022200117691599998,"low":0.022170062683,"close":0.022182021889,"volume":17.588857892972,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022192657444,"close_raw":0.022182021889,"high_raw":0.02220509119,"low_raw":0.022177688478},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.022182021889,"high":0.022182021889,"low":0.02215488048605,"close":0.02215488048605,"volume":3.86191297006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022153943536,"close_raw":0.022153943536,"high_raw":0.022172682537,"low_raw":0.022153943536},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.02215488048605,"high":0.0221834598595,"low":0.02215488048605,"close":0.022180063561,"volume":6.908003693049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022171913482,"close_raw":0.022180063561,"high_raw":0.022184591959,"low_raw":0.022163108534},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.022180063561,"high":0.0221925623999,"low":0.022180063561,"close":0.0221818069481,"volume":3.349936515487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022181209423,"close_raw":0.022181209423,"high_raw":0.022193159925,"low_raw":0.022181209423},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0221818069481,"high":0.02220796073865,"low":0.02217980090745,"close":0.022182286311,"volume":6.366815729866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022179589857,"close_raw":0.022182286311,"high_raw":0.02221249152,"low_raw":0.022179589857},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022182286311,"high":0.0221988913792,"low":0.022182286311,"close":0.022184808226,"volume":8.677075754468,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022182160814,"close_raw":0.022184808226,"high_raw":0.022231087812,"low_raw":0.022182160814},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.022184808226,"high":0.0221863360653,"low":0.022147466935200002,"close":0.022181064957,"volume":45.459620533347,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022176015735,"close_raw":0.022181064957,"high_raw":0.022243226752,"low_raw":0.02212874874},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.022181064957,"high":0.022181064957,"low":0.022149543597200002,"close":0.022169377512,"volume":30.009442479169,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022171791976,"close_raw":0.022169377512,"high_raw":0.022275141412,"low_raw":0.022128458475},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.022169377512,"high":0.022169377512,"low":0.0221551636077,"close":0.022165899199,"volume":10.055083957054,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022168439478,"close_raw":0.022165899199,"high_raw":0.022168439478,"low_raw":0.02215056264},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.022165899199,"high":0.022165899199,"low":0.02214027899725,"close":0.0221484412965,"volume":98.070531175043,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02216593503,"close_raw":0.022165148868,"high_raw":0.022173986316,"low_raw":0.021708217101}]