[{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000151360692,"high":0.00016561872705,"low":0.00014984551495,"close":0.00016410355,"volume":2317.058584052273,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151360692,"close_raw":0.00016410355,"high_raw":0.000240631828,"low_raw":0.000117359745},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00016410355,"high":0.00065850297,"low":0.00016410355,"close":0.00065850297,"volume":277928.5237570766,"trade_count":2787,"buy_count":1200,"sell_count":1587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292288632,"close_raw":0.00065850297,"high_raw":0.001633428205,"low_raw":0.000292288632},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00065850297,"high":0.00065850297,"low":0.000329429451,"close":0.000329429451,"volume":43570.09385201402,"trade_count":756,"buy_count":436,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658472589,"close_raw":0.000273668771,"high_raw":0.000705955707,"low_raw":0.000188475453},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000329429451,"high":0.000441223373,"low":0.0003119684166,"close":0.000441223373,"volume":9322.649306102949,"trade_count":482,"buy_count":289,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246213264,"close_raw":0.000441223373,"high_raw":0.000629455305,"low_raw":0.000195962774},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000441223373,"high":0.0004426218728,"low":0.0003386929926,"close":0.0003386929926,"volume":3934.966232867774,"trade_count":237,"buy_count":106,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487418382,"close_raw":0.000283522895,"high_raw":0.000544261567,"low_raw":0.000283522895},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0003386929926,"high":0.0003386929926,"low":0.000269236412,"close":0.0003153617418,"volume":2173.290944913826,"trade_count":217,"buy_count":126,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269236412,"close_raw":0.000370937357,"high_raw":0.000370937357,"low_raw":0.000180006983},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0003153617418,"high":0.0003153617418,"low":0.0001747122256,"close":0.0001747122256,"volume":1534.099622122913,"trade_count":171,"buy_count":72,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367009041,"close_raw":0.00016414746,"high_raw":0.000372301124,"low_raw":0.000130427167},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0001747122256,"high":0.000211283997225,"low":0.0001747122256,"close":0.000210048614,"volume":229.277146816742,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175553551,"close_raw":0.000210048614,"high_raw":0.000260960093,"low_raw":0.00014990138},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000210048614,"high":0.000210048614,"low":0.00019195163430000002,"close":0.0001924073734,"volume":114.422371638693,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214706105,"close_raw":0.000189190277,"high_raw":0.000215774356,"low_raw":0.00014838214},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0001924073734,"high":0.000206828538525,"low":0.000187130582475,"close":0.0001943999,"volume":21.322810854352,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199559221,"close_raw":0.0001943999,"high_raw":0.000220829163,"low_raw":0.000181416138},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0001943999,"high":0.000206581165,"low":0.0001805075494,"close":0.000206581165,"volume":95.92065089747,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180406592,"close_raw":0.000206581165,"high_raw":0.000242308357,"low_raw":0.000174411699},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000206581165,"high":0.000293227094,"low":0.000206581165,"close":0.000293227094,"volume":185.846395764767,"trade_count":86,"buy_count":61,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210936897,"close_raw":0.000293227094,"high_raw":0.000365323713,"low_raw":0.000196053119},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.000293227094,"high":0.00032357717820750005,"low":0.0002927603040925,"close":0.000322241861,"volume":150.431508595592,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275122925,"close_raw":0.000322241861,"high_raw":0.000399070553,"low_raw":0.000275122925},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000322241861,"high":0.000322241861,"low":0.00020195020627499999,"close":0.0002057576575,"volume":81.955853037931,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351960065,"close_raw":0.000290073898,"high_raw":0.00036775791,"low_raw":0.00018870389},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0002057576575,"high":0.00045949842519999996,"low":0.0002057576575,"close":0.00045949842519999996,"volume":310.843372528617,"trade_count":58,"buy_count":40,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294268216,"close_raw":0.000516589806,"high_raw":0.000516589806,"low_raw":0.000294268216},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.00045949842519999996,"high":0.0004662661374,"low":0.0004218598386,"close":0.000432356084,"volume":123.132920846517,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455769892,"close_raw":0.000432356084,"high_raw":0.000495713324,"low_raw":0.00039670268},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000432356084,"high":0.000432356084,"low":0.000315515203,"close":0.000315515203,"volume":82.064392199933,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421118492,"close_raw":0.000315515203,"high_raw":0.000421118492,"low_raw":0.000272466105},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000315515203,"high":0.0009353034967500001,"low":0.000315515203,"close":0.000871496213,"volume":62.389441871614,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032224851,"close_raw":0.000298894954,"high_raw":0.000958206812,"low_raw":0.000298028299},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000871496213,"high":0.000871496213,"low":0.0003387825504024999,"close":0.000363787185,"volume":51.358274858671,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330294459,"close_raw":0.000363787185,"high_raw":0.000450983201,"low_raw":0.000330294459},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.000363787185,"high":0.000363787185,"low":0.000322923451,"close":0.000322923451,"volume":72.102983024458,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359295546,"close_raw":0.000321093151,"high_raw":0.000440793991,"low_raw":0.000310680613},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000322923451,"high":0.000322923451,"low":0.00028816700882499996,"close":0.000304723205,"volume":52.835889543207,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301944182,"close_raw":0.000304723205,"high_raw":0.000370338304,"low_raw":0.000259459336},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.000304723205,"high":0.0003777721499,"low":0.000304723205,"close":0.000371154989,"volume":92.018662830748,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327814714,"close_raw":0.000371154989,"high_raw":0.000442161578,"low_raw":0.000327814714},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.000371154989,"high":0.000371154989,"low":0.000326434692605,"close":0.000327206498,"volume":47.697505219636,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363257532,"close_raw":0.000327206498,"high_raw":0.000368865952,"low_raw":0.000297776656},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.000327206498,"high":0.000348610381665,"low":0.00031975239860000004,"close":0.000334037974,"volume":31.680964040312,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317871077,"close_raw":0.000334037974,"high_raw":0.000395654018,"low_raw":0.000307918508},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.000334037974,"high":0.000334037974,"low":0.000290410567775,"close":0.000295851192,"volume":110.246275370441,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328484973,"close_raw":0.000295851192,"high_raw":0.000331780284,"low_raw":0.000244407968},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.000295851192,"high":0.000295851192,"low":0.0002170870106,"close":0.0002170870106,"volume":124.184172925904,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303040087,"close_raw":0.000216393011,"high_raw":0.000315937966,"low_raw":0.000205432388},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0002170870106,"high":0.0002170870106,"low":0.0001690638239,"close":0.000171715352,"volume":298.293697193949,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174587958,"close_raw":0.000171715352,"high_raw":0.000242812942,"low_raw":0.000138095292}]