[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0003112524924,"high":0.003252618512,"low":0.0003112524924,"close":0.003252618512,"volume":68610.92724969807,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3251634e-5,"close_raw":0.003252618512,"high_raw":0.003296144923,"low_raw":4.3251634e-5},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.003252618512,"high":0.00350980231655,"low":0.003252618512,"close":0.003494340192,"volume":3120.770214887391,"trade_count":168,"buy_count":108,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003344147862,"close_raw":0.003494340192,"high_raw":0.003547881137,"low_raw":0.003344147862},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.003494340192,"high":0.0036355985455,"low":0.003494340192,"close":0.003630359566,"volume":3560.472495125112,"trade_count":180,"buy_count":121,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003543474531,"close_raw":0.003671693903,"high_raw":0.003672599621,"low_raw":0.003486932158},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.003630359566,"high":0.0037519798185,"low":0.003630359566,"close":0.003749734785,"volume":3497.770533108019,"trade_count":178,"buy_count":120,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003672552741,"close_raw":0.003777509732,"high_raw":0.003778542523,"low_raw":0.003619210491},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.003749734785,"high":0.00386897478575,"low":0.003749734785,"close":0.003862500822,"volume":3695.720945345986,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00377901592,"close_raw":0.003893966894,"high_raw":0.003896053015,"low_raw":0.003726116342},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.003862500822,"high":0.0039835699798,"low":0.003862500822,"close":0.0039743107214000005,"volume":3691.291208381852,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003897189527,"close_raw":0.004010028987,"high_raw":0.004010028987,"low_raw":0.003843589113},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0039743107214000005,"high":0.0040825743974,"low":0.0039743107214000005,"close":0.0040804380798,"volume":3502.741881640196,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011764514,"close_raw":0.004118776592,"high_raw":0.004118776592,"low_raw":0.003955468878},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0040804380798,"high":0.00417927926765,"low":0.0040804380798,"close":0.0041760798714,"volume":3284.702488843589,"trade_count":158,"buy_count":103,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004120249437,"close_raw":0.004190023195,"high_raw":0.004191053598,"low_raw":0.004061087402},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0041760798714,"high":0.00421813951515,"low":0.00415225088295,"close":0.0042112246484,"volume":3035.548671559134,"trade_count":138,"buy_count":83,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004135181078,"close_raw":0.004242306074,"high_raw":0.004242306074,"low_raw":0.004135181078},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0042112246484,"high":0.004292090302,"low":0.0042026668572,"close":0.0042832550372,"volume":3039.207009663688,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004241272373,"close_raw":0.004301688988,"high_raw":0.004301688988,"low_raw":0.004182336907},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0042832550372,"high":0.0043346919498,"low":0.0042616851996,"close":0.0043331876686000005,"volume":3011.678556136216,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004297072879,"close_raw":0.00433923446,"high_raw":0.004339577458,"low_raw":0.004241927298},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0043331876686000005,"high":0.0043605058917,"low":0.0043018236665,"close":0.0043599675308000005,"volume":3047.773224558947,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004340863265,"close_raw":0.004369330493,"high_raw":0.004370614841,"low_raw":0.004285936898},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.0043599675308000005,"high":0.0043980504185,"low":0.004327285203,"close":0.004347118846,"volume":3132.942553427041,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004370034544,"close_raw":0.004347118846,"high_raw":0.004406369586,"low_raw":0.00431073228},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.004347118846,"high":0.0044356321383,"low":0.004347118846,"close":0.004384106679,"volume":3190.22474616821,"trade_count":147,"buy_count":88,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004403316662,"close_raw":0.004384106679,"high_raw":0.004442401109,"low_raw":0.004348204452},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.004384106679,"high":0.00446457119845,"low":0.004384106679,"close":0.00442331639,"volume":2926.855360378631,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004441659804,"close_raw":0.00442331639,"high_raw":0.004483411637,"low_raw":0.004383432616},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.00442331639,"high":0.0045093665322,"low":0.00442331639,"close":0.004454829238,"volume":3067.925866839519,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004482631487,"close_raw":0.004454829238,"high_raw":0.004523699695,"low_raw":0.004423506346},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.004454829238,"high":0.0045554783326999995,"low":0.004454829238,"close":0.0045513431321999994,"volume":3018.032562290728,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004512426612,"close_raw":0.004567510774,"high_raw":0.004567510774,"low_raw":0.004449638699},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0045513431321999994,"high":0.00459039459515,"low":0.0045196035825,"close":0.004537540908,"volume":3086.247372355214,"trade_count":140,"buy_count":83,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004508971842,"close_raw":0.004537540908,"high_raw":0.004597229253,"low_raw":0.004508971842},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.004537540908,"high":0.00461566459775,"low":0.004537540908,"close":0.004614084355,"volume":3114.456301261743,"trade_count":146,"buy_count":89,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004534618113,"close_raw":0.004614206815,"high_raw":0.004625893923,"low_raw":0.00452650766},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.004614084355,"high":0.00464299974195,"low":0.004573953449399999,"close":0.004640166758600001,"volume":3040.774738434051,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004554133281,"close_raw":0.004654657019,"high_raw":0.004654868716,"low_raw":0.004554133281},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.004640166758600001,"high":0.004705848682,"low":0.004627575337,"close":0.00470242348,"volume":3063.47784928376,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004600875718,"close_raw":0.004720032615,"high_raw":0.004721478361,"low_raw":0.004599103331},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.00470242348,"high":0.004735788510449999,"low":0.004663768798100001,"close":0.004732117321,"volume":2891.167362868644,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00466391162,"close_raw":0.004732117321,"high_raw":0.004745683132,"low_raw":0.004654789427},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.004732117321,"high":0.004764781962199999,"low":0.004698901078,"close":0.004709484281,"volume":2982.057934291613,"trade_count":143,"buy_count":88,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004675250158,"close_raw":0.004709484281,"high_raw":0.004774744587,"low_raw":0.004675250158},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.004709484281,"high":0.004814056515,"low":0.004709484281,"close":0.00477345206,"volume":3070.732177230914,"trade_count":3025,"buy_count":2005,"sell_count":1020,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004709665711,"close_raw":0.00477345206,"high_raw":0.004831470738,"low_raw":0.004704899474},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.00477345206,"high":0.0048966607531000005,"low":0.00477345206,"close":0.004847130006,"volume":3019.96290145212,"trade_count":143,"buy_count":85,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004830486729,"close_raw":0.004847130006,"high_raw":0.004906714491,"low_raw":0.004773048155},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.004847130006,"high":0.004951472981300001,"low":0.004847130006,"close":0.004900761057,"volume":3000.439739663614,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004903303591,"close_raw":0.004900761057,"high_raw":0.004960408032,"low_raw":0.004843239836},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.004900761057,"high":0.005010517846,"low":0.004900761057,"close":0.004962215087,"volume":3026.45293475062,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004959747166,"close_raw":0.004962215087,"high_raw":0.005024972703,"low_raw":0.004899870094},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.004962215087,"high":0.00502341794695,"low":0.0049080608986000005,"close":0.0049191341696,"volume":3001.133923224829,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005022961109,"close_raw":0.004909020849,"high_raw":0.005030504309,"low_raw":0.004863907479},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0049191341696,"high":0.00504249154175,"low":0.0049191341696,"close":0.004999909253,"volume":3084.355700142171,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004968191048,"close_raw":0.004999909253,"high_raw":0.005060312387,"low_raw":0.004930146988},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.004999909253,"high":0.005173971262300001,"low":0.004999909253,"close":0.005138170068,"volume":3951.07423220652,"trade_count":147,"buy_count":88,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057151599,"close_raw":0.005138170068,"high_raw":0.005195313208,"low_raw":0.004991006339},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.005138170068,"high":0.0052294717323999994,"low":0.005138170068,"close":0.005194135933,"volume":3268.277564114342,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005196255442,"close_raw":0.005194135933,"high_raw":0.005251454552,"low_raw":0.005133746593},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.005194135933,"high":0.005350118893,"low":0.005194135933,"close":0.005302453178,"volume":3530.076395160133,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005248982733,"close_raw":0.005302453178,"high_raw":0.005366929007,"low_raw":0.005193378026},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.005302453178,"high":0.0054520222319,"low":0.005302453178,"close":0.0054448354688,"volume":3471.378927639436,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005362657133,"close_raw":0.00548264576,"high_raw":0.005488634723,"low_raw":0.005303118127},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0054448354688,"high":0.0056001173106999995,"low":0.0054448354688,"close":0.0055820035106,"volume":3567.80253726392,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005486846886,"close_raw":0.00563092518,"high_raw":0.00563092518,"low_raw":0.005425296794},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0055820035106,"high":0.00568787018325,"low":0.0055820035106,"close":0.005677235722,"volume":3410.027703294194,"trade_count":166,"buy_count":112,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005630383752,"close_raw":0.005706417826,"high_raw":0.005706417826,"low_raw":0.00555938699},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.005677235722,"high":0.0057553418274,"low":0.005677235722,"close":0.00570301054,"volume":3346.998115412072,"trade_count":158,"buy_count":101,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005705734607,"close_raw":0.00570301054,"high_raw":0.005764748088,"low_raw":0.005645486642},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00570301054,"high":0.0058127753913,"low":0.00570301054,"close":0.005752472669,"volume":3237.202046970933,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005764137667,"close_raw":0.005752472669,"high_raw":0.005821560382,"low_raw":0.005704705339},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.005752472669,"high":0.0058246993176,"low":0.005752472669,"close":0.005765048595,"volume":3091.90421536373,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005813469829,"close_raw":0.005765048595,"high_raw":0.005833748697,"low_raw":0.005749287434},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.005765048595,"high":0.005834684880199999,"low":0.005763762190199999,"close":0.00578362034,"volume":3214.240218305953,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005825707164,"close_raw":0.00578362034,"high_raw":0.005850075593,"low_raw":0.005755722466},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.00578362034,"high":0.00591927296385,"low":0.00578362034,"close":0.005856878831,"volume":3128.460103787717,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005846485934,"close_raw":0.005856878831,"high_raw":0.005929565623,"low_raw":0.005789790787},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.005856878831,"high":0.0059465236001999995,"low":0.005856878831,"close":0.0059456945468,"volume":2896.327513663475,"trade_count":137,"buy_count":84,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917189709,"close_raw":0.005948200307,"high_raw":0.005952175538,"low_raw":0.005845762863},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0059456945468,"high":0.005979985561649999,"low":0.0059101267493999994,"close":0.005978885931,"volume":3279.302312809224,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005888752636,"close_raw":0.005997912718,"high_raw":0.005997912718,"low_raw":0.005871518575},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.005978885931,"high":0.00602362418695,"low":0.00595277854655,"close":0.006021885013,"volume":3357.36839494743,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005934099901,"close_raw":0.006021885013,"high_raw":0.00602854945,"low_raw":0.005931467654},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.006021885013,"high":0.006021885013,"low":0.0059353381911000005,"close":0.006009702231,"volume":2970.641633255378,"trade_count":134,"buy_count":83,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00595717293,"close_raw":0.006009702231,"high_raw":0.006035998475,"low_raw":0.005896339236},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.006009702231,"high":0.006009702231,"low":0.005924387802,"close":0.005940344971,"volume":3022.622612135497,"trade_count":136,"buy_count":82,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005944295455,"close_raw":0.005940344971,"high_raw":0.006014002978,"low_raw":0.005901359502},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.005940344971,"high":0.0060157111016,"low":0.005940344971,"close":0.005960319371,"volume":2973.187308613341,"trade_count":136,"buy_count":83,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006002242312,"close_raw":0.005960319371,"high_raw":0.006024813839,"low_raw":0.005931470553},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.005960319371,"high":0.0060469653352,"low":0.0059593349212,"close":0.006009949148,"volume":3051.607378559256,"trade_count":137,"buy_count":86,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006022649286,"close_raw":0.006009949148,"high_raw":0.006070986552,"low_raw":0.005945563317},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.006009949148,"high":0.00617593494225,"low":0.006009949148,"close":0.00611924103,"volume":3241.456519927512,"trade_count":146,"buy_count":87,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006070297037,"close_raw":0.00611924103,"high_raw":0.006181063769,"low_raw":0.006019075288},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.00611924103,"high":0.0062194091756,"low":0.00611924103,"close":0.006176092106,"volume":3064.746255355352,"trade_count":137,"buy_count":84,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006180144054,"close_raw":0.006176092106,"high_raw":0.006237864369,"low_raw":0.006123375306},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.006176092106,"high":0.00624309534205,"low":0.00613978905475,"close":0.006156037693399999,"volume":2987.585410667382,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006237963268,"close_raw":0.006124031183,"high_raw":0.00625507659,"low_raw":0.006094401002},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.006156037693399999,"high":0.006218542192,"low":0.006141336217,"close":0.006215634291,"volume":3089.50863098337,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00618301553,"close_raw":0.006230366225,"high_raw":0.006230366225,"low_raw":0.006117870247},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.006215634291,"high":0.0062828095006,"low":0.0061966110729,"close":0.006277787493,"volume":3238.070399313618,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006168024612,"close_raw":0.006323603418,"high_raw":0.006323603418,"low_raw":0.006163459615},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.006277787493,"high":0.006457695513899999,"low":0.006277787493,"close":0.006439865163,"volume":3247.556111856168,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006330612481,"close_raw":0.006481993216,"high_raw":0.006481993216,"low_raw":0.006307137535},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.006439865163,"high":0.0065268669441000005,"low":0.006439865163,"close":0.006523749887,"volume":3239.666634778552,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006481814876,"close_raw":0.006533649293,"high_raw":0.006538166543,"low_raw":0.006397044454},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.006523749887,"high":0.006573742431,"low":0.006482994961,"close":0.006568253584600001,"volume":3404.993825682819,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006536302461,"close_raw":0.006578066699,"high_raw":0.006591038534,"low_raw":0.006464439822},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.006568253584600001,"high":0.006636947361199999,"low":0.0065535996926,"close":0.0066317260426,"volume":3224.321585084571,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006580037658,"close_raw":0.006647815327,"high_raw":0.006652346445,"low_raw":0.006514421949},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0066317260426,"high":0.006692635915,"low":0.006603660125600001,"close":0.0066886393608,"volume":3294.335389544515,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006652000759,"close_raw":0.006709112742,"high_raw":0.006725753851,"low_raw":0.006584581567},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0066886393608,"high":0.006720112376899999,"low":0.006646750443,"close":0.006718620412399999,"volume":3276.225722162916,"trade_count":145,"buy_count":89,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006713983582,"close_raw":0.006725056624,"high_raw":0.006727326716,"low_raw":0.006635006501},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.006718620412399999,"high":0.006772442071,"low":0.0066631751942,"close":0.006757498466600001,"volume":3298.175090857337,"trade_count":145,"buy_count":85,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006729810451,"close_raw":0.006770431917,"high_raw":0.006787926076,"low_raw":0.00665798389},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.006757498466600001,"high":0.00680232202375,"low":0.0067069243975,"close":0.00679967761,"volume":3359.319024170872,"trade_count":147,"buy_count":88,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006773260636,"close_raw":0.006820218683,"high_raw":0.006823143433,"low_raw":0.006682867585},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.00679967761,"high":0.00686044679225,"low":0.0067781141835,"close":0.006858363343,"volume":3136.150353767529,"trade_count":136,"buy_count":81,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006825025995,"close_raw":0.006864175089,"high_raw":0.006869218823,"low_raw":0.006759229726},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.006858363343,"high":0.00687999279055,"low":0.006807247166100001,"close":0.006875892488,"volume":3416.764892709668,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006863144796,"close_raw":0.006875892488,"high_raw":0.006901380738,"low_raw":0.006797428174},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.006875892488,"high":0.0069047334025,"low":0.00683057235825,"close":0.006844117718,"volume":3146.908729790682,"trade_count":140,"buy_count":84,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006877212575,"close_raw":0.006844117718,"high_raw":0.006916219104,"low_raw":0.006802002958},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.006844117718,"high":0.006937771464,"low":0.006844117718,"close":0.006876450285,"volume":3112.519775650679,"trade_count":136,"buy_count":82,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006908648902,"close_raw":0.006876450285,"high_raw":0.006947485574,"low_raw":0.006829508984},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.006876450285,"high":0.0069336847516,"low":0.006860801591,"close":0.00686476548,"volume":3108.028611734654,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006933686569,"close_raw":0.00686476548,"high_raw":0.006942567631,"low_raw":0.006816248409},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.00686476548,"high":0.00693711409675,"low":0.00686476548,"close":0.006887696939,"volume":2136.171903501469,"trade_count":98,"buy_count":61,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006929672859,"close_raw":0.006887696939,"high_raw":0.006961672804,"low_raw":0.00685159474},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.006887696939,"high":0.007015193040300001,"low":0.006887696939,"close":0.0070138091353999996,"volume":3226.216815664615,"trade_count":140,"buy_count":86,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006947797586,"close_raw":0.007018343106,"high_raw":0.007020468917,"low_raw":0.006887764793},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0070138091353999996,"high":0.0070269780658999996,"low":0.00694959929725,"close":0.006977567419,"volume":3292.105245484079,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006949388362,"close_raw":0.006977567419,"high_raw":0.007036427554,"low_raw":0.006916660699},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.006977567419,"high":0.0070072608403,"low":0.0068979976515,"close":0.0069758497588,"volume":3146.181769504121,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006910922905,"close_raw":0.007031299835,"high_raw":0.007046018446,"low_raw":0.006873369935},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0069758497588,"high":0.007044156688,"low":0.006965428391,"close":0.006966901598,"volume":3155.985318273891,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006966901598,"close_raw":0.006963515889,"high_raw":0.007086367764,"low_raw":0.006952709123},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.006966901598,"high":0.0070773079387,"low":0.006966901598,"close":0.0070529741655,"volume":3174.530811869874,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006957584761,"close_raw":0.007003679022,"high_raw":0.007085602102,"low_raw":0.00695354512},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0070529741655,"high":0.0071883795768,"low":0.0070529741655,"close":0.007132358815,"volume":3101.380149782413,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007071808744,"close_raw":0.007132358815,"high_raw":0.007199813671,"low_raw":0.006995345865},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.007132358815,"high":0.0072110731586999995,"low":0.007132358815,"close":0.007145315733,"volume":3355.748669646182,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007197735819,"close_raw":0.007145315733,"high_raw":0.007220352624,"low_raw":0.007109935465},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.007145315733,"high":0.007246678507,"low":0.007145315733,"close":0.007181846836,"volume":3109.057439698134,"trade_count":141,"buy_count":85,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007141107369,"close_raw":0.007181846836,"high_raw":0.007276736693,"low_raw":0.00713224742},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.007181846836,"high":0.007324577082649999,"low":0.007181846836,"close":0.00727420298,"volume":3364.009290712087,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007245639609,"close_raw":0.00727420298,"high_raw":0.007340574854,"low_raw":0.007183616295},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.00727420298,"high":0.0073869374978999995,"low":0.00727420298,"close":0.007317352594,"volume":3129.523695620353,"trade_count":140,"buy_count":83,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0073394501,"close_raw":0.007317352594,"high_raw":0.007396616241,"low_raw":0.007277683621},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.007317352594,"high":0.00744200695985,"low":0.007317352594,"close":0.007374212642,"volume":3208.185482400425,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007389890045,"close_raw":0.007374212642,"high_raw":0.007465775284,"low_raw":0.007336982072},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.007374212642,"high":0.0074593104555,"low":0.007374212642,"close":0.007394796343,"volume":3330.842647788232,"trade_count":146,"buy_count":87,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007441764811,"close_raw":0.007394796343,"high_raw":0.007469736663,"low_raw":0.007368118878},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.007394796343,"high":0.007488515321,"low":0.007394796343,"close":0.0074867337606,"volume":3108.147334648615,"trade_count":143,"buy_count":89,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007466001895,"close_raw":0.007500308489,"high_raw":0.007500308489,"low_raw":0.007379445806},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0074867337606,"high":0.0075127097418,"low":0.0074088061356,"close":0.007500411038,"volume":3255.280434336905,"trade_count":145,"buy_count":88,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007433097262,"close_raw":0.007532721603,"high_raw":0.007539810238,"low_raw":0.007364628023},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.007500411038,"high":0.0075518163886999995,"low":0.0074610671112,"close":0.0075454593376,"volume":3255.590759759942,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007464588669,"close_raw":0.007579993535,"high_raw":0.007591728055,"low_raw":0.007433708134},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0075454593376,"high":0.00760913419615,"low":0.007516765029649999,"close":0.0076039133158,"volume":3155.311257744689,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007579188569,"close_raw":0.007619412408,"high_raw":0.007628223153,"low_raw":0.007499773911},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0076039133158,"high":0.0076039133158,"low":0.00743681489975,"close":0.007516174158,"volume":3397.792984477598,"trade_count":146,"buy_count":86,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007627728732,"close_raw":0.007516174158,"high_raw":0.007634512668,"low_raw":0.007423604009},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.007516174158,"high":0.0075187949608,"low":0.0074433574112,"close":0.00750242486,"volume":3127.423297005903,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007519188657,"close_raw":0.00750242486,"high_raw":0.007526020287,"low_raw":0.007427450725},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.00750242486,"high":0.007547923651,"low":0.0074505545531999996,"close":0.007543742912,"volume":3240.291315732876,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007505151224,"close_raw":0.007554674569,"high_raw":0.0075568154,"low_raw":0.007425144197},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.007543742912,"high":0.007571500244100001,"low":0.0074955728127,"close":0.0075682558762,"volume":3455.587030186352,"trade_count":147,"buy_count":87,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007560278319,"close_raw":0.00757603369,"high_raw":0.007581572644,"low_raw":0.007483809105},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0075682558762,"high":0.007590855963899999,"low":0.00751448569555,"close":0.0075889888152,"volume":3297.225338574942,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007574987044,"close_raw":0.00759125891,"high_raw":0.00760390623,"low_raw":0.007478547541},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0075889888152,"high":0.007600590848100001,"low":0.00751957582145,"close":0.007591651829,"volume":3157.916718113625,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007595598611,"close_raw":0.007591651829,"high_raw":0.00761975346,"low_raw":0.00750485092},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.007591651829,"high":0.0076347763607,"low":0.00755412282455,"close":0.0076312970352,"volume":3236.461589804035,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007600282796,"close_raw":0.007643912135,"high_raw":0.007648646777,"low_raw":0.007526465612},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0076312970352,"high":0.0076653590105,"low":0.0075872854751,"close":0.0076645147602,"volume":3200.176266895709,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007648751271,"close_raw":0.00767128927,"high_raw":0.007679149661,"low_raw":0.007577059174},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0076645147602,"high":0.0077475928286499995,"low":0.00764550988505,"close":0.0077351113352,"volume":3220.325695693611,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007676319631,"close_raw":0.007747761202,"high_raw":0.007775492415,"low_raw":0.007600840175},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0077351113352,"high":0.007774974340850001,"low":0.007688177080899999,"close":0.0077640292802,"volume":3001.060036273675,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00774623433,"close_raw":0.007829585392,"high_raw":0.007829585392,"low_raw":0.007660158857},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0077640292802,"high":0.008062325270600001,"low":0.0077640292802,"close":0.0080582240456,"volume":3175.539297764364,"trade_count":142,"buy_count":87,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007836659193,"close_raw":0.008087837117,"high_raw":0.008090882654,"low_raw":0.007777905991},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0080582240456,"high":0.0080582240456,"low":0.0078800500916,"close":0.007939631098,"volume":3294.595908274521,"trade_count":145,"buy_count":88,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008094425597,"close_raw":0.007939631098,"high_raw":0.008095872439,"low_raw":0.007842430583},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.007939631098,"high":0.0080468786838,"low":0.007939631098,"close":0.008016020081,"volume":3418.910197714791,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008002951807,"close_raw":0.008016020081,"high_raw":0.008089987285,"low_raw":0.007908796897},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.008016020081,"high":0.008130558290050001,"low":0.008016020081,"close":0.008069630704,"volume":3423.003450319412,"trade_count":149,"buy_count":91,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008078314534,"close_raw":0.008069630704,"high_raw":0.008142338188,"low_raw":0.008000487992},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.008069630704,"high":0.008126696909,"low":0.008031112097,"close":0.008040664342,"volume":3295.339720233378,"trade_count":141,"buy_count":85,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008106300605,"close_raw":0.008040664342,"high_raw":0.008148570529,"low_raw":0.008012161272},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.008040664342,"high":0.0081363189984,"low":0.008036566108,"close":0.008086804563,"volume":3256.719444787184,"trade_count":145,"buy_count":88,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008109085682,"close_raw":0.008086804563,"high_raw":0.008170308399,"low_raw":0.008006441572},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.008086804563,"high":0.008224003362600001,"low":0.008086804563,"close":0.008160310726,"volume":3161.470743477873,"trade_count":139,"buy_count":85,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008157753719,"close_raw":0.008160310726,"high_raw":0.008233715929,"low_raw":0.00808940398},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.008160310726,"high":0.00824368313,"low":0.008160310726,"close":0.008242328196,"volume":3205.450222116298,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008150657925,"close_raw":0.008268551349,"high_raw":0.008268551349,"low_raw":0.008146875396},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.008242328196,"high":0.008327254122449999,"low":0.00822534647805,"close":0.0083243806152,"volume":3296.36404018065,"trade_count":140,"buy_count":87,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008197394392,"close_raw":0.008329886967,"high_raw":0.008338445029,"low_raw":0.008190239971},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0083243806152,"high":0.0083243806152,"low":0.008227770208,"close":0.008227770208,"volume":45.04709983219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008227770208,"close_raw":0.008227770208,"high_raw":0.008227770208,"low_raw":0.008227770208},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.008227770208,"high":0.0083180695162,"low":0.008227770208,"close":0.008307650203,"volume":299.779983484355,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008318063265,"close_raw":0.008307650203,"high_raw":0.008318078893,"low_raw":0.008233201934},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.008307650203,"high":0.0083479739926,"low":0.0082438654064,"close":0.00829928694,"volume":3625.680021793487,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00823501665,"close_raw":0.00829928694,"high_raw":0.008382965942,"low_raw":0.008212712842},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.00829928694,"high":0.0083755349198,"low":0.0082925720584,"close":0.0083722148332,"volume":3436.303194931304,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008371963777,"close_raw":0.008385884191,"high_raw":0.008391333003,"low_raw":0.008275061058},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0083722148332,"high":0.008397204198899999,"low":0.0083159162771,"close":0.008393764201,"volume":3122.131242759887,"trade_count":139,"buy_count":84,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008385263534,"close_raw":0.008397818974,"high_raw":0.008405629136,"low_raw":0.008307357221},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.008393764201,"high":0.008393764201,"low":2.68119004e-5,"close":2.68119004e-5,"volume":125053.60622938669,"trade_count":1715,"buy_count":426,"sell_count":1289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008404407638,"close_raw":2.212984e-6,"high_raw":0.00842748702,"low_raw":2.158961e-6}]