[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":406.970881518666,"high":406.970881518666,"low":406.970881518666,"close":406.970881518666,"volume":0.156683789384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.970881518666,"close_raw":406.970881518666,"high_raw":406.970881518666,"low_raw":406.970881518666},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":406.970881518666,"high":406.970881518666,"low":406.3553192040663,"close":406.3553192040663,"volume":22.497513740114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.45051255248,"close_raw":406.350309027834,"high_raw":406.45051255248,"low_raw":406.350309027834},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":406.3553192040663,"high":406.6721987470939,"low":404.72284274636314,"close":404.72284274636314,"volume":0.309950739899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.78049630269,"close_raw":404.614545190767,"high_raw":406.78049630269,"low_raw":404.614545190767},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":404.72284274636314,"high":406.41093957584883,"low":404.72284274636314,"close":406.3364695624212,"volume":87.984376694873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.415076798817,"close_raw":406.332332339453,"high_raw":406.415076798817,"low_raw":406.332332339453},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":406.3364695624212,"high":406.8829589020755,"low":404.2651792851825,"close":404.2651792851825,"volume":0.229552014462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":407.028391103014,"close_raw":404.119747084244,"high_raw":407.028391103014,"low_raw":404.119747084244},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":404.2651792851825,"high":406.428389684172,"low":404.2651792851825,"close":406.428389684172,"volume":24.997378107525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.428389684172,"close_raw":406.428389684172,"high_raw":406.428389684172,"low_raw":406.428389684172},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":406.428389684172,"high":406.428389684172,"low":406.33408181942,"close":406.33408181942,"volume":24.994828374958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.33408181942,"close_raw":406.33408181942,"high_raw":406.33408181942,"low_raw":406.33408181942},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":406.33408181942,"high":407.10282253815626,"low":405.16661573075277,"close":405.16661573075277,"volume":0.312721582391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":407.210389583012,"close_raw":405.059048685897,"high_raw":407.210389583012,"low_raw":405.059048685897},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":405.16661573075277,"high":406.23116092508883,"low":403.59701869099916,"close":403.59701869099916,"volume":0.225939135287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.377502160316,"close_raw":403.450677455772,"high_raw":406.377502160316,"low_raw":403.450677455772},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":403.59701869099916,"high":406.44056253711364,"low":403.59701869099916,"close":406.2370943756604,"volume":3.579032174967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.451866323861,"close_raw":406.225790588913,"high_raw":406.451866323861,"low_raw":406.225790588913},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":406.2370943756604,"high":406.5893617840723,"low":404.21484178270566,"close":404.21484178270566,"volume":0.252968273156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.721279561926,"close_raw":404.082924004852,"high_raw":406.721279561926,"low_raw":404.082924004852},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":404.21484178270566,"high":406.4271652889083,"low":404.21484178270566,"close":406.3321136920177,"volume":81.987091633523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.43244593318,"close_raw":406.326833047746,"high_raw":406.43244593318,"low_raw":406.326833047746},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":406.3321136920177,"high":406.4439894235048,"low":406.3321136920177,"close":406.36519208405826,"volume":85.991146832277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.448367053474,"close_raw":406.360814454089,"high_raw":406.448367053474,"low_raw":406.360814454089},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":406.36519208405826,"high":406.68212761714756,"low":404.72249153980545,"close":404.72249153980545,"volume":0.308331577906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.790996288111,"close_raw":404.613622868842,"high_raw":406.790996288111,"low_raw":404.613622868842},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":404.72249153980545,"high":406.3435274828891,"low":404.72249153980545,"close":406.3089954679059,"volume":87.97410498727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.345445928166,"close_raw":406.307077022629,"high_raw":406.345445928166,"low_raw":406.307077022629},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":406.3089954679059,"high":406.91573539637085,"low":404.96686279177914,"close":404.96686279177914,"volume":0.309325104494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":407.024006096626,"close_raw":404.858592091524,"high_raw":407.024006096626,"low_raw":404.858592091524},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":404.96686279177914,"high":406.424016011034,"low":404.96686279177914,"close":406.342384741908,"volume":81.987810131744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.428551081541,"close_raw":406.337849671401,"high_raw":406.428551081541,"low_raw":406.337849671401},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":406.342384741908,"high":407.23650562964895,"low":405.2742472588541,"close":405.2742472588541,"volume":0.308751905809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":407.345519983582,"close_raw":405.165232904921,"high_raw":407.345519983582,"low_raw":405.165232904921},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":405.2742472588541,"high":407.2775966340152,"low":405.0632770537568,"close":405.0632770537568,"volume":0.272944073203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":407.400614388474,"close_raw":404.940259299298,"high_raw":407.400614388474,"low_raw":404.940259299298},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":405.0632770537568,"high":406.4546448155985,"low":405.0632770537568,"close":406.3614325833975,"volume":83.99234873661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":406.459823272943,"close_raw":406.356254126053,"high_raw":406.459823272943,"low_raw":406.356254126053}]