[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002853610308,"high":0.00028840402455,"low":0.00027728110275,"close":0.000279536667,"volume":2355.198770180084,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293147161,"close_raw":0.000279536667,"high_raw":0.00029667547,"low_raw":0.000273785494},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000279536667,"high":0.000283849993,"low":0.000279536667,"close":0.000283849993,"volume":235.063383649447,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028063108,"close_raw":0.000284034991,"high_raw":0.000284034991,"low_raw":0.00028063108},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000283849993,"high":0.0002858311464,"low":0.000283849993,"close":0.0002858311464,"volume":133.090499314606,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028403424,"close_raw":0.000285965505,"high_raw":0.000285965505,"low_raw":0.00028403424},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002858311464,"high":0.00028843226160000005,"low":0.0002858311464,"close":0.00028843226160000005,"volume":133.099179995589,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287477694,"close_raw":0.000288459565,"high_raw":0.000288459565,"low_raw":0.000287477694},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00028843226160000005,"high":0.00029115699869999997,"low":0.00028843226160000005,"close":0.00029115699869999997,"volume":133.096337972091,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289861825,"close_raw":0.000291208704,"high_raw":0.000291208704,"low_raw":0.000289861825},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00029115699869999997,"high":0.0002934817849,"low":0.00029115699869999997,"close":0.000292523905,"volume":133.105299442301,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292171442,"close_raw":0.000292523905,"high_raw":0.000293588216,"low_raw":0.000292171442},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000292523905,"high":0.0002970517347,"low":0.000292523905,"close":0.0002970517347,"volume":133.074516794999,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295410954,"close_raw":0.000297092651,"high_raw":0.000297092651,"low_raw":0.000295410954},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0002970517347,"high":0.00029977824525,"low":0.0002970517347,"close":0.00029977824525,"volume":81.519131217042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299118665,"close_raw":0.00029981296,"high_raw":0.00029981296,"low_raw":0.000299118665},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00029977824525,"high":0.0003026533215,"low":0.00029977824525,"close":0.0003026533215,"volume":133.093232129704,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300205543,"close_raw":0.000302753791,"high_raw":0.000302753791,"low_raw":0.000300205543},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0003026533215,"high":0.000304465685,"low":0.0003026533215,"close":0.000304465685,"volume":133.099797126703,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302768482,"close_raw":0.00030456473,"high_raw":0.00030456473,"low_raw":0.000302768482},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000304465685,"high":0.0003068581659,"low":0.000304465685,"close":0.0003068581659,"volume":133.099048153311,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304622839,"close_raw":0.000306938947,"high_raw":0.000306938947,"low_raw":0.000304622839},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0003068581659,"high":0.00030909132325,"low":0.00030253202775,"close":0.000303915469,"volume":464.86612398394,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309644693,"close_raw":0.000303915469,"high_raw":0.000309644693,"low_raw":0.000302349351},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000303915469,"high":0.0003046978431,"low":0.000303915469,"close":0.0003046978431,"volume":133.082822376875,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303987899,"close_raw":0.000304769969,"high_raw":0.000304769969,"low_raw":0.000303987899},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003046978431,"high":0.0003061295469,"low":0.0003046978431,"close":0.0003054961251,"volume":81.519839928182,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306164737,"close_raw":0.000305460935,"high_raw":0.000306164737,"low_raw":0.000305460935},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003054961251,"high":0.000308825234,"low":0.0003054961251,"close":0.000308825234,"volume":29.929834784952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308825234,"close_raw":0.000308825234,"high_raw":0.000308825234,"low_raw":0.000308825234},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000308825234,"high":0.000309859698,"low":0.000308825234,"close":0.000309859698,"volume":29.944869933961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309859698,"close_raw":0.000309859698,"high_raw":0.000309859698,"low_raw":0.000309859698},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000309859698,"high":0.00031392466,"low":0.000309859698,"close":0.00031392466,"volume":29.950459898581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031392466,"close_raw":0.00031392466,"high_raw":0.00031392466,"low_raw":0.00031392466},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00031392466,"high":0.000318625857,"low":0.00031392466,"close":0.000318625857,"volume":29.943828215761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318625857,"close_raw":0.000318625857,"high_raw":0.000318625857,"low_raw":0.000318625857},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000318625857,"high":0.000319743617,"low":0.000318625857,"close":0.000319743617,"volume":29.931667133652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319743617,"close_raw":0.000319743617,"high_raw":0.000319743617,"low_raw":0.000319743617},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000319743617,"high":0.000319743617,"low":0.000318973319,"close":0.000318973319,"volume":29.942722722688,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318973319,"close_raw":0.000318973319,"high_raw":0.000318973319,"low_raw":0.000318973319},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000318973319,"high":0.000320551033,"low":0.000318973319,"close":0.000320551033,"volume":29.939439917929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320551033,"close_raw":0.000320551033,"high_raw":0.000320551033,"low_raw":0.000320551033},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000320551033,"high":0.000320551033,"low":0.000318037301,"close":0.000318037301,"volume":29.923998505563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318037301,"close_raw":0.000318037301,"high_raw":0.000318037301,"low_raw":0.000318037301},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000318037301,"high":0.000318695905,"low":0.000318037301,"close":0.000318695905,"volume":29.952438577966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318695905,"close_raw":0.000318695905,"high_raw":0.000318695905,"low_raw":0.000318695905},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000318695905,"high":0.000318695905,"low":0.000315538904,"close":0.000315538904,"volume":29.944289542159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315538904,"close_raw":0.000315538904,"high_raw":0.000315538904,"low_raw":0.000315538904},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000315538904,"high":0.000317453708,"low":0.000315538904,"close":0.000317453708,"volume":29.937812265322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317453708,"close_raw":0.000317453708,"high_raw":0.000317453708,"low_raw":0.000317453708},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000317453708,"high":0.000318273174,"low":0.000317453708,"close":0.000318273174,"volume":29.935785557414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318273174,"close_raw":0.000318273174,"high_raw":0.000318273174,"low_raw":0.000318273174},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000318273174,"high":0.00033176164795,"low":0.000318273174,"close":0.00033143634089999996,"volume":530.14593978588,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325580814,"close_raw":0.000332086955,"high_raw":0.000332086955,"low_raw":0.000325580814},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00033143634089999996,"high":0.000333732094,"low":0.00033143634089999996,"close":0.000333732094,"volume":29.941893483522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333732094,"close_raw":0.000333732094,"high_raw":0.000333732094,"low_raw":0.000333732094},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000333732094,"high":0.000333732094,"low":0.000333290938,"close":0.000333290938,"volume":29.944080370821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333290938,"close_raw":0.000333290938,"high_raw":0.000333290938,"low_raw":0.000333290938},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000333290938,"high":0.000334359962,"low":0.000333290938,"close":0.000334359962,"volume":29.939820653994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334359962,"close_raw":0.000334359962,"high_raw":0.000334359962,"low_raw":0.000334359962},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000334359962,"high":0.000334359962,"low":0.000331099924,"close":0.000331099924,"volume":29.938647414393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331099924,"close_raw":0.000331099924,"high_raw":0.000331099924,"low_raw":0.000331099924},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000331099924,"high":0.000331099924,"low":0.000323639042,"close":0.000323639042,"volume":100.06347685765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323639042,"close_raw":0.000323639042,"high_raw":0.000323639042,"low_raw":0.000323639042},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000323639042,"high":0.000323639042,"low":0.000321449977,"close":0.000321449977,"volume":318.171187988117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321449977,"close_raw":0.000321449977,"high_raw":0.000321449977,"low_raw":0.000321449977},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000321449977,"high":0.000321449977,"low":0.000270677742,"close":0.000270677742,"volume":4220.592525597454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270677742,"close_raw":0.000270677742,"high_raw":0.000270677742,"low_raw":0.000270677742},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000270677742,"high":0.000270677742,"low":0.000231046231,"close":0.000231046231,"volume":104.847044606507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231046231,"close_raw":0.000231046231,"high_raw":0.000231046231,"low_raw":0.000231046231},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000231046231,"high":0.000231046231,"low":0.000229175528,"close":0.000229175528,"volume":5.225428569862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229175528,"close_raw":0.000229175528,"high_raw":0.000229175528,"low_raw":0.000229175528},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000229175528,"high":0.00023168528175,"low":0.000229175528,"close":0.00023168528175,"volume":10.102929479673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230291722,"close_raw":0.000231758627,"high_raw":0.000231758627,"low_raw":0.000230291722},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00023168528175,"high":0.000231773179,"low":0.00023168528175,"close":0.000231773179,"volume":19.206727958212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231773179,"close_raw":0.000231773179,"high_raw":0.000231773179,"low_raw":0.000231773179},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000231773179,"high":0.000231773179,"low":0.000231421997,"close":0.000231421997,"volume":15.277948975494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231421997,"close_raw":0.000231421997,"high_raw":0.000231421997,"low_raw":0.000231421997},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000231421997,"high":0.0002327901523,"low":0.000231421997,"close":0.0002326818139,"volume":5.691093668522,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002327236,"close_raw":0.000232677171,"high_raw":0.000232797547,"low_raw":0.000232677171},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002326818139,"high":0.0002326818139,"low":0.000232607574,"close":0.000232607574,"volume":9.908659922593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232607574,"close_raw":0.000232607574,"high_raw":0.000232607574,"low_raw":0.000232607574},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000232607574,"high":0.00023363804,"low":0.000232607574,"close":0.00023363804,"volume":8.863967335721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023363804,"close_raw":0.00023363804,"high_raw":0.00023363804,"low_raw":0.00023363804},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00023363804,"high":0.00023363804,"low":0.000220655763,"close":0.000220655763,"volume":1107.939742702682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220655763,"close_raw":0.000220655763,"high_raw":0.000220655763,"low_raw":0.000220655763},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000220655763,"high":0.000220655763,"low":0.00021085274,"close":0.00021085274,"volume":4.630012368626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021085274,"close_raw":0.00021085274,"high_raw":0.00021085274,"low_raw":0.00021085274},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00021085274,"high":0.0002365407563,"low":0.00021085274,"close":0.00021843079069999998,"volume":22.787276056398,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236549634,"close_raw":0.00021642745,"high_raw":0.000236549634,"low_raw":0.00021642745},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00021843079069999998,"high":0.00021843079069999998,"low":0.00021554492005000002,"close":0.00021583531495,"volume":21.699252768901,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215528787,"close_raw":0.000215851448,"high_raw":0.000215851448,"low_raw":0.000215528787},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00021583531495,"high":0.000216871208,"low":0.00021583531495,"close":0.000216871208,"volume":489.979657347144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216871208,"close_raw":0.000216871208,"high_raw":0.000216871208,"low_raw":0.000216871208},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000216871208,"high":0.00022224853,"low":0.000216871208,"close":0.00022224853,"volume":189.633100193583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022224853,"close_raw":0.00022224853,"high_raw":0.00022224853,"low_raw":0.00022224853},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00022224853,"high":0.000224393616,"low":0.00022224853,"close":0.000224393616,"volume":79.176660269901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224393616,"close_raw":0.000224393616,"high_raw":0.000224393616,"low_raw":0.000224393616},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000224393616,"high":0.00022540448395,"low":0.000224393616,"close":0.00022540448395,"volume":19.004429895228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225295138,"close_raw":0.000225410239,"high_raw":0.000225410239,"low_raw":0.000225295138},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00022540448395,"high":0.000231281915,"low":0.00022540448395,"close":0.000231281915,"volume":498.132891001974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231281915,"close_raw":0.000231281915,"high_raw":0.000231281915,"low_raw":0.000231281915},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000231281915,"high":0.000234407696,"low":0.000231281915,"close":0.000234407696,"volume":9.465486184503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234407696,"close_raw":0.000234407696,"high_raw":0.000234407696,"low_raw":0.000234407696}]