[{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.85751e-6,"high":1.323839e-5,"low":7.85751e-6,"close":1.323839e-5,"volume":25379.300511147,"trade_count":361,"buy_count":204,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.266943e-6,"close_raw":1.323839e-5,"high_raw":1.7892145e-5,"low_raw":5.266943e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.323839e-5,"high":1.3437261e-5,"low":1.1161306e-5,"close":1.1161306e-5,"volume":18296.08121437899,"trade_count":300,"buy_count":156,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3437261e-5,"close_raw":1.1161306e-5,"high_raw":2.0427719e-5,"low_raw":8.326726e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.1161306e-5,"high":1.1749075485e-5,"low":1.0958168849999999e-5,"close":1.11024844e-5,"volume":4404.155622341789,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1276707e-5,"close_raw":1.0553543e-5,"high_raw":1.4188754e-5,"low_raw":9.878004e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.11024844e-5,"high":1.11024844e-5,"low":1.0003823949999999e-5,"close":1.0838394e-5,"volume":3572.890005705092,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0222288e-5,"close_raw":1.0838394e-5,"high_raw":1.3389402e-5,"low_raw":7.985203e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0838394e-5,"high":1.0838394e-5,"low":9.5650755e-6,"close":9.687695800000001e-6,"volume":883.003647841772,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.68586e-6,"close_raw":9.41745e-6,"high_raw":1.071253e-5,"low_raw":9.41745e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":9.687695800000001e-6,"high":9.78929385e-6,"low":8.85698015e-6,"close":9.411931e-6,"volume":2137.022403164112,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.234343e-6,"close_raw":9.411931e-6,"high_raw":1.1053371e-5,"low_raw":7.596153e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.411931e-6,"high":1.2615642e-5,"low":9.411931e-6,"close":1.2615642e-5,"volume":1525.179099377032,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.373141e-6,"close_raw":1.2615642e-5,"high_raw":1.4059545e-5,"low_raw":9.345658e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.2615642e-5,"high":1.28866006e-5,"low":1.2065724944999998e-5,"close":1.2819892199999999e-5,"volume":772.498071198432,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2581634e-5,"close_raw":1.2953309e-5,"high_raw":1.2953309e-5,"low_raw":1.1635816e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.2819892199999999e-5,"high":1.29023308e-5,"low":1.23721051e-5,"close":1.28831446e-5,"volume":479.778725109305,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2917518e-5,"close_raw":1.2921517e-5,"high_raw":1.2921517e-5,"low_raw":1.2362455e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.28831446e-5,"high":1.28831446e-5,"low":1.2395106e-5,"close":1.242298e-5,"volume":301.112090542845,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3163553e-5,"close_raw":1.2336247e-5,"high_raw":1.3163553e-5,"low_raw":1.2336247e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.242298e-5,"high":1.242298e-5,"low":9.9585665e-6,"close":9.9585665e-6,"volume":750.683655580997,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2251767e-5,"close_raw":9.726076e-6,"high_raw":1.2251767e-5,"low_raw":9.726076e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":9.9585665e-6,"high":9.9585665e-6,"low":9.677278e-6,"close":9.677278e-6,"volume":16.784759285052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.677278e-6,"close_raw":9.677278e-6,"high_raw":9.677278e-6,"low_raw":9.677278e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":9.677278e-6,"high":1.0231843e-5,"low":9.677278e-6,"close":1.0231843e-5,"volume":201.15686892505,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0232476e-5,"close_raw":1.0252469e-5,"high_raw":1.0252469e-5,"low_raw":9.932704e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.0231843e-5,"high":1.0231843e-5,"low":9.9629764e-6,"close":9.968533e-6,"volume":541.867191630981,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.962359e-6,"close_raw":9.968533e-6,"high_raw":9.977072e-6,"low_raw":9.962359e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":9.968533e-6,"high":9.968533e-6,"low":9.152532e-6,"close":9.182976e-6,"volume":296.814952484296,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.608657e-6,"close_raw":9.122088e-6,"high_raw":9.608657e-6,"low_raw":9.122088e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":9.182976e-6,"high":9.182976e-6,"low":8.0993732e-6,"close":8.1433934e-6,"volume":338.422348483585,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.886202e-6,"close_raw":8.055353e-6,"high_raw":8.886202e-6,"low_raw":8.055353e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.1433934e-6,"high":8.1433934e-6,"low":7.72601575e-6,"close":7.72601575e-6,"volume":30.689751830471,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.73287e-6,"close_raw":7.695907e-6,"high_raw":7.73287e-6,"low_raw":7.695907e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.72601575e-6,"high":1.1617456e-5,"low":7.72601575e-6,"close":1.1617456e-5,"volume":6611.96778619202,"trade_count":96,"buy_count":61,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.808081e-6,"close_raw":1.1617456e-5,"high_raw":1.3637278e-5,"low_raw":7.808081e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.1617456e-5,"high":1.1617456e-5,"low":8.923012e-6,"close":8.923012e-6,"volume":1221.691291847489,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1730185e-5,"close_raw":8.361218e-6,"high_raw":1.1812653e-5,"low_raw":8.361218e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.923012e-6,"high":8.923012e-6,"low":8.262489e-6,"close":8.262489e-6,"volume":7.838680691037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.262489e-6,"close_raw":8.262489e-6,"high_raw":8.262489e-6,"low_raw":8.262489e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.262489e-6,"high":8.262489e-6,"low":5.9275038e-6,"close":5.9275038e-6,"volume":1234.105617340102,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.035659e-6,"close_raw":5.516325e-6,"high_raw":8.035659e-6,"low_raw":5.516325e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.9275038e-6,"high":5.9275038e-6,"low":5.321539e-6,"close":5.321539e-6,"volume":101.144263649246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.321539e-6,"close_raw":5.321539e-6,"high_raw":5.321539e-6,"low_raw":5.321539e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.321539e-6,"high":5.321539e-6,"low":4.7325138e-6,"close":4.7325138e-6,"volume":223.532629006753,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.063257e-6,"close_raw":4.715734e-6,"high_raw":5.063257e-6,"low_raw":4.715734e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.7325138e-6,"high":4.7325138e-6,"low":4.1951778e-6,"close":4.1951778e-6,"volume":238.588227460836,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.649408e-6,"close_raw":4.17234e-6,"high_raw":4.649408e-6,"low_raw":4.17234e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.1951778e-6,"high":4.1951778e-6,"low":4.051583e-6,"close":4.051583e-6,"volume":88.653458388613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.051583e-6,"close_raw":4.051583e-6,"high_raw":4.051583e-6,"low_raw":4.051583e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.051583e-6,"high":4.051583e-6,"low":3.933714e-6,"close":3.933714e-6,"volume":38.107987379313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.933714e-6,"close_raw":3.933714e-6,"high_raw":3.933714e-6,"low_raw":3.933714e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.933714e-6,"high":3.933714e-6,"low":3.890178e-6,"close":3.890178e-6,"volume":3.429099338836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.890178e-6,"close_raw":3.890178e-6,"high_raw":3.890178e-6,"low_raw":3.890178e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.890178e-6,"high":3.948357e-6,"low":3.890178e-6,"close":3.948357e-6,"volume":64.141228430528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.948357e-6,"close_raw":3.948357e-6,"high_raw":3.948357e-6,"low_raw":3.948357e-6}]