[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00038452402139999996,"high":0.00042046337781,"low":0.00038041924658999994,"close":0.000416358603,"volume":412.440672916619,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372256159,"close_raw":0.000416358603,"high_raw":0.000439377086,"low_raw":0.000372256159},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000416358603,"high":0.0004398297018675,"low":0.00041459896569999996,"close":0.000423171895,"volume":108.766841527792,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412103675,"close_raw":0.000423171895,"high_raw":0.000442445642,"low_raw":0.000412103675},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000423171895,"high":0.00046607876615,"low":0.000423171895,"close":0.0004571923485,"volume":152.983574297662,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440079356,"close_raw":0.0004402176,"high_raw":0.000466607714,"low_raw":0.000439893783},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004571923485,"high":0.0004722638108,"low":0.0004508448422,"close":0.0004508448422,"volume":77.791880288559,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467510603,"close_raw":0.000446597759,"high_raw":0.000472791945,"low_raw":0.000446597759},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0004508448422,"high":0.00048471667619999996,"low":0.0004508448422,"close":0.00048471667619999996,"volume":61.313901853185,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045703812,"close_raw":0.000485098795,"high_raw":0.000485098795,"low_raw":0.00045703812},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00048471667619999996,"high":0.00048471667619999996,"low":0.000246704637,"close":0.000246704637,"volume":703.410253261885,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467923163,"close_raw":0.000234798396,"high_raw":0.000467923163,"low_raw":0.000234798396},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000246704637,"high":0.00029862955311000004,"low":0.000246704637,"close":0.000292045725,"volume":458.616474771771,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236848807,"close_raw":0.000292045725,"high_raw":0.00032006575,"low_raw":0.000236848807},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000292045725,"high":0.000301184482,"low":0.000280337618025,"close":0.000297360218,"volume":319.777448601056,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292824241,"close_raw":0.000297360218,"high_raw":0.000303165756,"low_raw":0.000272375403},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000297360218,"high":0.000297360218,"low":0.000286312211,"close":0.000286312211,"volume":24.850240261853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286312211,"close_raw":0.000286312211,"high_raw":0.000286312211,"low_raw":0.000286312211},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000286312211,"high":0.00036252923230000003,"low":0.000286312211,"close":0.00036252923230000003,"volume":344.099844968023,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319468726,"close_raw":0.00036440899,"high_raw":0.000373445092,"low_raw":0.000304740004},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00036252923230000003,"high":0.00039317333189999997,"low":0.00036252923230000003,"close":0.00039317333189999997,"volume":106.393705089699,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037864786,"close_raw":0.000399252885,"high_raw":0.000399252885,"low_raw":0.00036400349},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00039317333189999997,"high":0.00039769128295,"low":0.00038084538805,"close":0.00039769128295,"volume":43.769530774612,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379909505,"close_raw":0.000398627166,"high_raw":0.000399685545,"low_raw":0.000379909505},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00039769128295,"high":0.0004022703915,"low":0.0003661782707,"close":0.0003661782707,"volume":142.84925442901,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405325257,"close_raw":0.000363989867,"high_raw":0.000405325257,"low_raw":0.000363989867},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0003661782707,"high":0.00037282110030000004,"low":0.0003441309966,"close":0.000367924121,"volume":126.100388152473,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356279501,"close_raw":0.000367924121,"high_raw":0.000374684475,"low_raw":0.000342806582},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000367924121,"high":0.000367924121,"low":0.00033161264075,"close":0.00033161264075,"volume":2.706375602788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330812458,"close_raw":0.000330812458,"high_raw":0.000346816113,"low_raw":0.000330812458},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00033161264075,"high":0.0003671803007,"low":0.00033161264075,"close":0.0003671803007,"volume":137.418309146937,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346725743,"close_raw":0.000367953067,"high_raw":0.000367953067,"low_raw":0.000346725743},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003671803007,"high":0.0003671803007,"low":0.00033086194426000005,"close":0.000340833691,"volume":187.464121869399,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358187674,"close_raw":0.000340833691,"high_raw":0.000358187674,"low_raw":0.00032386037},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000340833691,"high":0.00035594247307500006,"low":0.0003228429072,"close":0.000337348116,"volume":330.500609526751,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340637547,"close_raw":0.000337348116,"high_raw":0.000365075307,"low_raw":0.000322185354},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000337348116,"high":0.000337348116,"low":0.0002900866182,"close":0.0002900866182,"volume":113.032376398716,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319595263,"close_raw":0.000289652096,"high_raw":0.000319595263,"low_raw":0.000289652096},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002900866182,"high":0.000344466494715,"low":0.0002900866182,"close":0.000338241242,"volume":269.794625840444,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303206928,"close_raw":0.000338241242,"high_raw":0.000367759105,"low_raw":0.000302954256},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000338241242,"high":0.000338241242,"low":0.00032116989514999997,"close":0.00032116989514999997,"volume":159.111101875386,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035596707,"close_raw":0.000295352678,"high_raw":0.00035596707,"low_raw":0.000295352678},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00032116989514999997,"high":0.00032116989514999997,"low":0.00028015356285,"close":0.00029062482615,"volume":85.634776839547,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291206563,"close_raw":0.000291958145,"high_raw":0.000291958145,"low_raw":0.000279571826},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00029062482615,"high":0.0002982194115,"low":0.000271944793625,"close":0.000280886649,"volume":330.908261680579,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291628706,"close_raw":0.000280886649,"high_raw":0.000308825374,"low_raw":0.000265556271},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000280886649,"high":0.0002918060158,"low":0.00026971039258,"close":0.000276005337,"volume":169.481282268055,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294003867,"close_raw":0.000276005337,"high_raw":0.000294003867,"low_raw":0.000263077279},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000276005337,"high":0.00030505022160000003,"low":0.000276005337,"close":0.00030505022160000003,"volume":129.605905527693,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284262624,"close_raw":0.000306272005,"high_raw":0.000306272005,"low_raw":0.000284262624},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00030505022160000003,"high":0.00030958604292000006,"low":0.0002947763368,"close":0.0002947763368,"volume":8.508175717114,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294911364,"close_raw":0.000294718468,"high_raw":0.000314789322,"low_raw":0.000294718468},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0002947763368,"high":0.0003322587967,"low":0.0002947763368,"close":0.0003322587967,"volume":176.266782807942,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294021406,"close_raw":0.000340623873,"high_raw":0.000340623873,"low_raw":0.000293972065},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003322587967,"high":0.0003575360375,"low":0.0003322587967,"close":0.00035233163,"volume":81.897120336147,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347170977,"close_raw":0.00035233163,"high_raw":0.000403551859,"low_raw":0.00033143449},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00035233163,"high":0.00037054555345,"low":0.00035233163,"close":0.00037037220355,"volume":21.041847707717,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370555184,"close_raw":0.000370362573,"high_raw":0.000370555184,"low_raw":0.000370362573},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00037037220355,"high":0.000440645217,"low":0.00037037220355,"close":0.000440645217,"volume":464.596475800256,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376201091,"close_raw":0.000440645217,"high_raw":0.000483908946,"low_raw":0.000363429603},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000440645217,"high":0.000440645217,"low":0.0004155078694,"close":0.00041656952,"volume":108.56803312833,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424440828,"close_raw":0.00041656952,"high_raw":0.000439811248,"low_raw":0.000415387614},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00041656952,"high":0.00041656952,"low":0.00037476210839999997,"close":0.000385201022,"volume":330.27118312877,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442067622,"close_raw":0.000385201022,"high_raw":0.000442067622,"low_raw":0.00037215238},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000385201022,"high":0.0004006887296,"low":0.0003846388994,"close":0.0003846388994,"volume":27.749106037222,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400335853,"close_raw":0.000380714661,"high_raw":0.000400691634,"low_raw":0.000380714661},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003846388994,"high":0.0003846388994,"low":0.000373504908,"close":0.000373885028,"volume":38.23885972501,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373482548,"close_raw":0.000397335604,"high_raw":0.000397521409,"low_raw":0.000373482548},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000373885028,"high":0.000402617375,"low":0.000373885028,"close":0.000402617375,"volume":14.336893499797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402617375,"close_raw":0.000402617375,"high_raw":0.000402617375,"low_raw":0.000402617375},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000402617375,"high":0.0004049870853,"low":0.0003803640162,"close":0.000390150539,"volume":115.920282773938,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381253433,"close_raw":0.000390150539,"high_raw":0.000409005154,"low_raw":0.000380141662},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000390150539,"high":0.000390150539,"low":0.000389084656,"close":0.000389084656,"volume":17.750042050871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389084656,"close_raw":0.000389084656,"high_raw":0.000389084656,"low_raw":0.000389084656},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000389084656,"high":0.00040854361660000004,"low":0.000389084656,"close":0.00038986963539999997,"volume":5.757789015955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040958106,"close_raw":0.000388832192,"high_raw":0.00040958106,"low_raw":0.000388832192},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00038986963539999997,"high":0.000407710988,"low":0.0003891457412,"close":0.0003891457412,"volume":9.218338629541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390169871,"close_raw":0.000389031949,"high_raw":0.000409660001,"low_raw":0.000389031949},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003891457412,"high":0.00040597836439999996,"low":0.0003884271269,"close":0.0003884271269,"volume":57.048968234836,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386358158,"close_raw":0.000386257736,"high_raw":0.000419622659,"low_raw":0.000386257736},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0003884271269,"high":0.000401893266,"low":0.0003884271269,"close":0.000401893266,"volume":0.330970390385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401893266,"close_raw":0.000401893266,"high_raw":0.000401893266,"low_raw":0.000401893266},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000401893266,"high":0.000401893266,"low":0.00036865742994999996,"close":0.000374842135,"volume":112.14261973934,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377171364,"close_raw":0.000374842135,"high_raw":0.000394103254,"low_raw":0.000367154971},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000374842135,"high":0.000374842135,"low":0.00035059592705,"close":0.000358891311,"volume":135.229070611444,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371295744,"close_raw":0.000358891311,"high_raw":0.00038774217,"low_raw":0.000349506463},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000358891311,"high":0.00035899377895,"low":0.0003482210357,"close":0.000357976408,"volume":30.920494428589,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359173315,"close_raw":0.000357976408,"high_raw":0.000359173315,"low_raw":0.000347168393},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000357976408,"high":0.000357976408,"low":0.00034009172,"close":0.00034009172,"volume":10.303267395044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034009172,"close_raw":0.00034009172,"high_raw":0.00034009172,"low_raw":0.00034009172},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00034009172,"high":0.00034009172,"low":0.00031591486785,"close":0.000317319947,"volume":105.35566689146,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331424337,"close_raw":0.000317319947,"high_raw":0.000331424337,"low_raw":0.00031509858},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000317319947,"high":0.000317319947,"low":0.0002860503137,"close":0.000296165168,"volume":283.503088018651,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334180185,"close_raw":0.000306951992,"high_raw":0.000334180185,"low_raw":0.000283100996},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000296165168,"high":0.00032730969316500003,"low":0.000296165168,"close":0.000323459576,"volume":235.174307824598,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298702062,"close_raw":0.000323459576,"high_raw":0.000335826406,"low_raw":0.000291086411},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000323459576,"high":0.000323459576,"low":0.00030146100769999997,"close":0.000305693238,"volume":189.694128796666,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300846771,"close_raw":0.000305693238,"high_raw":0.000313131505,"low_raw":0.000300846771},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000305693238,"high":0.000305693238,"low":0.00028123548505,"close":0.00028123548505,"volume":158.655231903439,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301500602,"close_raw":0.000279833434,"high_raw":0.000302664484,"low_raw":0.000279833434},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00028123548505,"high":0.00032019444075,"low":0.00028123548505,"close":0.000318753812,"volume":188.470463482678,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287709798,"close_raw":0.000318753812,"high_raw":0.00032047518,"low_raw":0.000287709798},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000318753812,"high":0.000318753812,"low":0.000301068278,"close":0.000301068278,"volume":20.593070270389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301068278,"close_raw":0.000301068278,"high_raw":0.000301068278,"low_raw":0.000301068278},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000301068278,"high":0.0003063838407,"low":0.000289871026,"close":0.000289871026,"volume":25.015293640602,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293717242,"close_raw":0.000285605284,"high_raw":0.200295543449,"low_raw":0.000285605284},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000289871026,"high":0.0003010400115,"low":0.000289871026,"close":0.0003005715165,"volume":3.499218285217,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301066039,"close_raw":0.000300545489,"high_raw":0.000301066039,"low_raw":0.000300545489},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0003005715165,"high":0.00031811943989999995,"low":0.0003005715165,"close":0.00030354090875,"volume":81.693500819766,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030532457,"close_raw":0.000303226145,"high_raw":0.000319252554,"low_raw":0.000303226145},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00030354090875,"high":0.00030354090875,"low":0.0002891067158,"close":0.0002891067158,"volume":38.614892326975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295058481,"close_raw":0.000288793465,"high_raw":0.000295058481,"low_raw":0.000288793465},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002891067158,"high":0.0002891067158,"low":0.00027843241905,"close":0.00028386658395,"volume":51.18882543026,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284168482,"close_raw":0.000291382637,"high_raw":0.000297681134,"low_raw":0.000278130521},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00028386658395,"high":0.0003076318832,"low":0.00028386658395,"close":0.0003076318832,"volume":45.454362723499,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301753971,"close_raw":0.000307941247,"high_raw":0.000312220179,"low_raw":0.000292435952},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0003076318832,"high":0.0003131660679,"low":0.0002868342963,"close":0.0002868342963,"volume":58.58395809079,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314762619,"close_raw":0.000285505095,"high_raw":0.000314762619,"low_raw":0.000285505095},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002868342963,"high":0.000287904046,"low":0.00027493618,"close":0.000276409818,"volume":33.377716377271,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274215743,"close_raw":0.000276409818,"high_raw":0.000288624483,"low_raw":0.000274215743},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000276409818,"high":0.0002854589378,"low":0.000276409818,"close":0.000285241667,"volume":10.768706555123,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274556211,"close_raw":0.000285241667,"high_raw":0.000285496591,"low_raw":0.000274556211},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000285241667,"high":0.000288454781,"low":0.000271871759,"close":0.000288454781,"volume":43.923603226698,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293150389,"close_raw":0.000294790357,"high_raw":0.000294790357,"low_raw":0.00026852535},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000288454781,"high":0.000288454781,"low":0.00027941968960000003,"close":0.00027941968960000003,"volume":0.732583440032,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279443482,"close_raw":0.000279417046,"high_raw":0.000280493071,"low_raw":0.000279417046},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00027941968960000003,"high":0.00029273409444999997,"low":0.00027260124345,"close":0.00029273409444999997,"volume":29.692217671965,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277597688,"close_raw":0.000295405225,"high_raw":0.000295405225,"low_raw":0.000272339652},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00029273409444999997,"high":0.00032129569660000005,"low":0.00029273409444999997,"close":0.00032129569660000005,"volume":74.642973433087,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280968515,"close_raw":0.000321868643,"high_raw":0.000321868643,"low_raw":0.000280968515},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00032129569660000005,"high":0.00032807260521000006,"low":0.0003106830654,"close":0.000314217135,"volume":13.691386125959,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310290391,"close_raw":0.000314217135,"high_raw":0.000330952422,"low_raw":0.000310290391},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000314217135,"high":0.0003419112375,"low":0.000314217135,"close":0.000337994658,"volume":78.166430272472,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334975371,"close_raw":0.000337994658,"high_raw":0.000342346413,"low_raw":0.000321121811},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000337994658,"high":0.000337994658,"low":0.000313429792,"close":0.000313429792,"volume":25.43082438455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313429792,"close_raw":0.000313429792,"high_raw":0.000313429792,"low_raw":0.000313429792},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000313429792,"high":0.000331417039,"low":0.000313429792,"close":0.000331417039,"volume":25.796701546568,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331417039,"close_raw":0.000331417039,"high_raw":0.000331417039,"low_raw":0.000331417039},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000331417039,"high":0.0003418438936,"low":0.0003243051724,"close":0.000327874122,"volume":37.515280862216,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340666322,"close_raw":0.000327874122,"high_raw":0.000357852202,"low_raw":0.000323330799},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000327874122,"high":0.000327874122,"low":0.0003109986943,"close":0.0003109986943,"volume":22.84120105461,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314528273,"close_raw":0.000310812927,"high_raw":0.000314528273,"low_raw":0.000310812927},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003109986943,"high":0.0003109986943,"low":0.000307391299,"close":0.000307391299,"volume":15.754448422433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307391299,"close_raw":0.000307391299,"high_raw":0.000307391299,"low_raw":0.000307391299},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000307391299,"high":0.000307391299,"low":0.0002939371094,"close":0.000297293798,"volume":27.322146405805,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321481174,"close_raw":0.000318589718,"high_raw":0.09801818748,"low_raw":0.000293564144},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000297293798,"high":0.000302029855,"low":0.000297293798,"close":0.000302029855,"volume":0.990442941674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302029855,"close_raw":0.000302029855,"high_raw":0.000302029855,"low_raw":0.000302029855},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000302029855,"high":0.000302029855,"low":0.00026693027565,"close":0.000273215519,"volume":72.225481970856,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306941953,"close_raw":0.000273215519,"high_raw":0.000306941953,"low_raw":0.000266059706},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000273215519,"high":0.0002826219418,"low":0.000273215519,"close":0.0002826219418,"volume":19.445731513,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275476713,"close_raw":0.000283441615,"high_raw":0.000283441615,"low_raw":0.000275476713},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002826219418,"high":0.0002826219418,"low":0.00026751759085,"close":0.00026751759085,"volume":14.214493053957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026996342,"close_raw":0.000267388863,"high_raw":0.00026996342,"low_raw":0.000267388863},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00026751759085,"high":0.000280492431,"low":0.00026751759085,"close":0.000280492431,"volume":0.030106153589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280492431,"close_raw":0.000280492431,"high_raw":0.000280492431,"low_raw":0.000280492431},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000280492431,"high":0.000281422707,"low":0.000280492431,"close":0.000281422707,"volume":4.765781021916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281422707,"close_raw":0.000281422707,"high_raw":0.000281422707,"low_raw":0.000281422707},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000281422707,"high":0.0002832938119,"low":0.0002676927556,"close":0.0002676927556,"volume":1.717154012682,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027325279,"close_raw":0.000267074974,"high_raw":0.000284409481,"low_raw":0.000267074974},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002676927556,"high":0.00026808981069999997,"low":0.0002495732775,"close":0.000255579915,"volume":74.39871471848,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026661764,"close_raw":0.000255579915,"high_raw":0.000268882518,"low_raw":0.000249429284},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000255579915,"high":0.0002782173291,"low":0.000255579915,"close":0.0002782173291,"volume":48.004704457056,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267460082,"close_raw":0.0002787835,"high_raw":0.0002787835,"low_raw":0.000267460082},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002782173291,"high":0.00029273099435,"low":0.0002782173291,"close":0.00029273099435,"volume":36.696351249583,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028149917,"close_raw":0.000293322143,"high_raw":0.000293322143,"low_raw":0.00028149917},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00029273099435,"high":0.00029273099435,"low":0.000284920594,"close":0.000284920594,"volume":16.765248727736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284920594,"close_raw":0.000284920594,"high_raw":0.000284920594,"low_raw":0.000284920594},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000284920594,"high":0.0003053091603,"low":0.000284920594,"close":0.0002993875428,"volume":34.659039061224,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302417913,"close_raw":0.000299050835,"high_raw":0.00030563041,"low_raw":0.000299050835},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002993875428,"high":0.00030888505689999997,"low":0.0002881314151,"close":0.0002881314151,"volume":47.202307499295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310038037,"close_raw":0.000286978435,"high_raw":0.000310038037,"low_raw":0.000286978435},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002881314151,"high":0.000296286887,"low":0.0002881314151,"close":0.000296286887,"volume":0.738034452548,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296286887,"close_raw":0.000296286887,"high_raw":0.000296286887,"low_raw":0.000296286887},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000296286887,"high":0.000296286887,"low":0.000274577006,"close":0.000274577006,"volume":10.176132412729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274577006,"close_raw":0.000274577006,"high_raw":0.000274577006,"low_raw":0.000274577006},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000274577006,"high":0.000274577006,"low":0.0002700908973,"close":0.000271521783,"volume":2.053770638683,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269973295,"close_raw":0.000271563168,"high_raw":0.000271563168,"low_raw":0.000269973295},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000271521783,"high":0.0002856641355,"low":0.0002666509516375,"close":0.000275706289,"volume":44.357618615456,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286892226,"close_raw":0.000275706289,"high_raw":0.000286892226,"low_raw":0.000254100098},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000275706289,"high":0.000275706289,"low":0.00022319788640000001,"close":0.00022319788640000001,"volume":73.201609667541,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263715617,"close_raw":0.000190792315,"high_raw":0.000266035164,"low_raw":0.000190792315},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00022319788640000001,"high":0.000249884712,"low":0.00022319788640000001,"close":0.000249884712,"volume":9.650631523687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249884712,"close_raw":0.000249884712,"high_raw":0.000249884712,"low_raw":0.000249884712},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000249884712,"high":0.000249884712,"low":0.00017686675,"close":0.00017686675,"volume":9.68047426269,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223272836,"close_raw":0.00017686675,"high_raw":0.000223272836,"low_raw":0.000176686358},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00017686675,"high":0.000193308359,"low":0.00017686675,"close":0.000193308359,"volume":0.151828711386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193308359,"close_raw":0.000193308359,"high_raw":0.000193308359,"low_raw":0.000193308359},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000193308359,"high":0.000193308359,"low":0.0001666118956,"close":0.0001666118956,"volume":2.073762317049,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166599026,"close_raw":0.000166599026,"high_raw":0.000169998659,"low_raw":0.000166599026},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0001666118956,"high":0.0001666118956,"low":0.0001473961299975,"close":0.000153427494,"volume":71.504791159374,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160131655,"close_raw":0.000153427494,"high_raw":0.000169194385,"low_raw":0.000143970974},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000153427494,"high":0.000158388187,"low":0.000153427494,"close":0.000158388187,"volume":7.723793870977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158388187,"close_raw":0.000158388187,"high_raw":0.000158388187,"low_raw":0.000158388187},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000158388187,"high":0.00015875252975,"low":0.000158388187,"close":0.00015875252975,"volume":0.814946015429,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158648595,"close_raw":0.000158758,"high_raw":0.000158758,"low_raw":0.000158648595},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00015875252975,"high":0.0001818734008875,"low":0.00015875252975,"close":0.00017838972,"volume":22.906032296057,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166688457,"close_raw":0.00017838972,"high_raw":0.000183108292,"low_raw":0.000166688457},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00017838972,"high":0.00021940598055,"low":0.00017838972,"close":0.00021940598055,"volume":0.906591687553,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182629316,"close_raw":0.000222582816,"high_raw":0.000222582816,"low_raw":0.000182629316},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00021940598055,"high":0.00021940598055,"low":0.0001809029345,"close":0.0001809029345,"volume":0.387958515585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192929241,"close_raw":0.000180269971,"high_raw":0.000192929241,"low_raw":0.000180269971},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001809029345,"high":0.0001809029345,"low":0.00014105542000125,"close":0.0001410601665,"volume":70.54523312461,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162632945,"close_raw":0.000158044074,"high_raw":0.000195359224,"low_raw":0.000132643308},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001410601665,"high":0.00015883139125,"low":0.0001410601665,"close":0.00015883139125,"volume":42.05635721165,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145425519,"close_raw":0.000159282268,"high_raw":0.000159282268,"low_raw":0.000145425519},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00015883139125,"high":0.0001636256,"low":0.000152361268375,"close":0.000157134965,"volume":144.072163287259,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165017242,"close_raw":0.000157134965,"high_raw":0.000165017242,"low_raw":0.000143700377},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000157134965,"high":0.000164121442,"low":0.000157134965,"close":0.000164121442,"volume":19.060255654426,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164121442,"close_raw":0.000164121442,"high_raw":0.000164121442,"low_raw":0.000164121442},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000164121442,"high":0.000173332793,"low":0.000164121442,"close":0.000173332793,"volume":1.098779696754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173332793,"close_raw":0.000173332793,"high_raw":0.000173332793,"low_raw":0.000173332793},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000173332793,"high":0.000173332793,"low":0.0001545100809,"close":0.000160649133,"volume":8.295186511965,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165024288,"close_raw":0.000160649133,"high_raw":0.000165024288,"low_raw":0.000153827964},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000160649133,"high":0.000160649133,"low":0.000156579695,"close":0.000156579695,"volume":5.458015686777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156579695,"close_raw":0.000156579695,"high_raw":0.000156579695,"low_raw":0.000156579695},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000156579695,"high":0.000156579695,"low":0.00015393345165,"close":0.00015420663135,"volume":0.406728600653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154221808,"close_raw":0.000154221808,"high_raw":0.000154221808,"low_raw":0.000153918275},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00015420663135,"high":0.00015420663135,"low":0.0001466268286,"close":0.000150133738,"volume":36.523583878656,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146237172,"close_raw":0.000150133738,"high_raw":0.000150233038,"low_raw":0.000146237172},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000150133738,"high":0.00015728148355,"low":0.000150133738,"close":0.00015490101144999998,"volume":32.88249549438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157413732,"close_raw":0.000154768763,"high_raw":0.000157413732,"low_raw":0.000154768763},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00015490101144999998,"high":0.000162698842,"low":0.00015490101144999998,"close":0.000162698842,"volume":0.092690200237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162698842,"close_raw":0.000162698842,"high_raw":0.000162698842,"low_raw":0.000162698842},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000162698842,"high":0.000162698842,"low":0.000148738988,"close":0.000148738988,"volume":15.204503112886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148738988,"close_raw":0.000148738988,"high_raw":0.000148738988,"low_raw":0.000148738988},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000148738988,"high":0.000148738988,"low":0.0001457091096,"close":0.0001457091096,"volume":4.369328594652,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145601071,"close_raw":0.000145601071,"high_raw":0.000147761843,"low_raw":0.000145601071},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001457091096,"high":0.00014898920590000002,"low":0.0001455226201,"close":0.00014898920590000002,"volume":0.650857841211,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149181794,"close_raw":0.000149181794,"high_raw":0.000149181794,"low_raw":0.000145330032},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00014898920590000002,"high":0.00014898920590000002,"low":0.000142583555,"close":0.000142583555,"volume":11.257125657099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142583555,"close_raw":0.000142583555,"high_raw":0.000142583555,"low_raw":0.000142583555},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000142583555,"high":0.000151225558,"low":0.000142583555,"close":0.000151225558,"volume":0.031049808997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151225558,"close_raw":0.000151225558,"high_raw":0.000151225558,"low_raw":0.000151225558},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000151225558,"high":0.000151225558,"low":0.000131416594,"close":0.000131416594,"volume":88.964191855357,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141023167,"close_raw":0.000130807522,"high_raw":0.000141461973,"low_raw":0.000130807522},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000131416594,"high":0.0001331833456,"low":0.000125501694,"close":0.000130973126,"volume":11.013450078688,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131570996,"close_raw":0.000130973126,"high_raw":0.000133586433,"low_raw":0.00012509625},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000130973126,"high":0.00013879296084999998,"low":0.000130973126,"close":0.00013879296084999998,"volume":45.254301221598,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001350883,"close_raw":0.000138987943,"high_raw":0.000138987943,"low_raw":0.0001350883},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00013879296084999998,"high":0.00013879296084999998,"low":0.000128388354,"close":0.000128388354,"volume":60.844164205884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128388354,"close_raw":0.000128388354,"high_raw":0.000128388354,"low_raw":0.000128388354},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000128388354,"high":0.000128388354,"low":0.00011697167163,"close":0.000120746019,"volume":143.938886989019,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126385326,"close_raw":0.000120746019,"high_raw":0.000126385326,"low_raw":0.000112706273},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000120746019,"high":0.0001242211371,"low":0.00011795184690000001,"close":0.00011795184690000001,"volume":60.435916326687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124569431,"close_raw":0.000117603553,"high_raw":0.000124569431,"low_raw":0.000117603553},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00011795184690000001,"high":0.00011795184690000001,"low":0.00011286040805,"close":0.00011729602295,"volume":88.947382273599,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112613985,"close_raw":0.000117542446,"high_raw":0.000117542446,"low_raw":0.000112613985},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00011729602295,"high":0.000121154577,"low":0.00011729602295,"close":0.000121154577,"volume":0.857690576662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121154577,"close_raw":0.000121154577,"high_raw":0.000121154577,"low_raw":0.000121154577},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000121154577,"high":0.0001328590388,"low":0.000121154577,"close":0.0001328590388,"volume":122.331277159173,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123971825,"close_raw":0.000134365026,"high_raw":0.000135711597,"low_raw":0.000123971825},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001328590388,"high":0.00013909267830000002,"low":0.0001328590388,"close":0.000133900635,"volume":31.723831026092,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139669572,"close_raw":0.000133900635,"high_raw":0.000139669572,"low_raw":0.000133900211},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000133900635,"high":0.000133900635,"low":0.0001328921361,"close":0.0001328921361,"volume":50.747714050176,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133771914,"close_raw":0.000132845832,"high_raw":0.000141691639,"low_raw":0.000132845832},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001328921361,"high":0.0001328921361,"low":0.00012479311875,"close":0.000128462689,"volume":98.875247276543,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128647931,"close_raw":0.000128462689,"high_raw":0.00013208498,"low_raw":0.000124584561},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000128462689,"high":0.000128462689,"low":0.00010832834531625,"close":0.000110231443,"volume":246.750299824264,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124100011,"close_raw":0.000110231443,"high_raw":0.000124706001,"low_raw":0.000105746461},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000110231443,"high":0.00011091629240000001,"low":0.0001026903512,"close":0.000105204728,"volume":203.740820178868,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106742619,"close_raw":0.000105204728,"high_raw":0.000111698007,"low_raw":0.000102061757},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000105204728,"high":0.0001054960437,"low":0.000105204728,"close":0.0001054960437,"volume":13.456971204668,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105231968,"close_raw":0.000105522961,"high_raw":0.000105522961,"low_raw":0.000105231968},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001054960437,"high":0.000106865959,"low":9.581877e-5,"close":9.581877e-5,"volume":299.940784693232,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106865959,"close_raw":9.581877e-5,"high_raw":0.000106961183,"low_raw":9.2289205e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.581877e-5,"high":9.581877e-5,"low":8.53996974e-5,"close":9.34781814e-5,"volume":155.435417473729,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5398925e-5,"close_raw":9.5987314e-5,"high_raw":9.7308344e-5,"low_raw":8.5398925e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.34781814e-5,"high":9.82881282e-5,"low":9.34781814e-5,"close":9.82881282e-5,"volume":90.74127924018,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6077729e-5,"close_raw":9.9018767e-5,"high_raw":9.9018767e-5,"low_raw":9.6077729e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.82881282e-5,"high":9.9009247e-5,"low":9.82881282e-5,"close":9.9009247e-5,"volume":9.796516072808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9009247e-5,"close_raw":9.9009247e-5,"high_raw":9.9009247e-5,"low_raw":9.9009247e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.9009247e-5,"high":0.0001067030433,"low":9.654084869999999e-5,"close":0.000102367709,"volume":38.509886947627,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100876183,"close_raw":0.000102367709,"high_raw":31.189610792154,"low_raw":9.4240342e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000102367709,"high":0.000102367709,"low":9.2452276e-5,"close":9.2452276e-5,"volume":90.471283083625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2452276e-5,"close_raw":9.2452276e-5,"high_raw":9.2452276e-5,"low_raw":9.2452276e-5}]