[{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":2.1582519e-5,"high":2.3841873825000003e-5,"low":2.1571219175e-5,"close":2.3830574e-5,"volume":102270.03328100819,"trade_count":2016,"buy_count":1026,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.989959e-6,"close_raw":2.3830574e-5,"high_raw":5.107011e-5,"low_raw":3.604869e-6},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":2.3830574e-5,"high":2.3830574e-5,"low":7.5948044e-6,"close":7.5948044e-6,"volume":32924.39701135698,"trade_count":781,"buy_count":369,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4859497e-5,"close_raw":7.056684e-6,"high_raw":3.0380988e-5,"low_raw":4.475764e-6},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":7.5948044e-6,"high":7.5948044e-6,"low":4.123555e-6,"close":4.123555e-6,"volume":1544.971426916704,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.087072e-6,"close_raw":4.123555e-6,"high_raw":7.113143e-6,"low_raw":3.547744e-6},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":4.123555e-6,"high":4.123555e-6,"low":3.7105006e-6,"close":3.7105006e-6,"volume":206.806335386492,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.037845e-6,"close_raw":3.703976e-6,"high_raw":4.037845e-6,"low_raw":3.703976e-6},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":3.7105006e-6,"high":3.7105006e-6,"low":3.3596841e-6,"close":3.3596841e-6,"volume":150.706297271556,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.676296e-6,"close_raw":3.296535e-6,"high_raw":3.676296e-6,"low_raw":3.288413e-6},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":3.3596841e-6,"high":3.3596841e-6,"low":2.9953864e-6,"close":3.0156768e-6,"volume":392.179308890792,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.292124e-6,"close_raw":2.870587e-6,"high_raw":3.292124e-6,"low_raw":2.870587e-6},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":3.0156768e-6,"high":3.0470627000000002e-6,"low":2.8776412999999997e-6,"close":3.0470627000000002e-6,"volume":147.135371263746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868229e-6,"close_raw":3.056475e-6,"high_raw":3.056475e-6,"low_raw":2.868229e-6},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":3.0470627000000002e-6,"high":3.0470627000000002e-6,"low":2.865545e-6,"close":2.865545e-6,"volume":201.940732616578,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.952359e-6,"close_raw":2.809845e-6,"high_raw":3.019485e-6,"low_raw":2.809845e-6},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":2.865545e-6,"high":2.865545e-6,"low":2.80075665e-6,"close":2.80075665e-6,"volume":1.81743338083,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.802726e-6,"close_raw":2.800653e-6,"high_raw":2.802726e-6,"low_raw":2.800653e-6},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":2.80075665e-6,"high":2.80075665e-6,"low":2.784082e-6,"close":2.784082e-6,"volume":16.695261027109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.784082e-6,"close_raw":2.784082e-6,"high_raw":2.784082e-6,"low_raw":2.784082e-6},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":2.784082e-6,"high":2.862014e-6,"low":2.784082e-6,"close":2.862014e-6,"volume":70.993752078293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862014e-6,"close_raw":2.862014e-6,"high_raw":2.862014e-6,"low_raw":2.862014e-6},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":2.862014e-6,"high":2.8663686499999998e-6,"low":2.78673035e-6,"close":2.78673035e-6,"volume":70.290850038331,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.870793e-6,"close_raw":2.782306e-6,"high_raw":2.870793e-6,"low_raw":2.782306e-6},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":2.78673035e-6,"high":2.78673035e-6,"low":2.6894491000000003e-6,"close":2.6894491000000003e-6,"volume":19.713477334326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.700395e-6,"close_raw":2.688873e-6,"high_raw":2.700395e-6,"low_raw":2.688873e-6},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":2.6894491000000003e-6,"high":7.315822080000001e-6,"low":2.6894491000000003e-6,"close":7.18159e-6,"volume":13616.826195660464,"trade_count":220,"buy_count":129,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.872056e-6,"close_raw":7.18159e-6,"high_raw":1.2378264e-5,"low_raw":2.872056e-6},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":7.18159e-6,"high":7.18159e-6,"low":5.3783208e-6,"close":5.3783208e-6,"volume":1344.810164034533,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.962609e-6,"close_raw":4.794254e-6,"high_raw":6.917187e-6,"low_raw":4.708281e-6},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":5.3783208e-6,"high":5.3783208e-6,"low":4.6719225e-6,"close":4.726289e-6,"volume":1087.245502436911,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.763828e-6,"close_raw":4.726289e-6,"high_raw":5.592524e-6,"low_raw":4.581392e-6},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":4.726289e-6,"high":5.19399615e-6,"low":4.69932985e-6,"close":4.986538e-6,"volume":1481.94464839608,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.229125e-6,"close_raw":4.986538e-6,"high_raw":6.135782e-6,"low_raw":4.140367e-6},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":4.986538e-6,"high":5.8468252000000004e-6,"low":4.986538e-6,"close":5.8468252000000004e-6,"volume":1365.353466176413,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.20428e-6,"close_raw":5.853238e-6,"high_raw":6.205261e-6,"low_raw":5.06853e-6},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":5.8468252000000004e-6,"high":1.0387693e-5,"low":5.8468252000000004e-6,"close":1.0387693e-5,"volume":5018.88631134172,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.581398e-6,"close_raw":8.668101e-6,"high_raw":1.3365456e-5,"low_raw":6.581398e-6},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":1.0387693e-5,"high":1.0387693e-5,"low":7.8313776e-6,"close":7.8313776e-6,"volume":2999.891308147871,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.714674e-6,"close_raw":6.003802e-6,"high_raw":1.1460184e-5,"low_raw":6.003802e-6},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":7.8313776e-6,"high":7.8313776e-6,"low":5.76330015e-6,"close":5.76330015e-6,"volume":124.440628910024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.844775e-6,"close_raw":5.759012e-6,"high_raw":5.844775e-6,"low_raw":5.759012e-6},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":5.76330015e-6,"high":9.019188e-6,"low":5.76330015e-6,"close":9.019188e-6,"volume":1298.205526949517,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.110337e-6,"close_raw":9.019188e-6,"high_raw":9.385669e-6,"low_raw":6.110337e-6},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":9.019188e-6,"high":9.019188e-6,"low":7.607877874999998e-6,"close":7.692411e-6,"volume":3265.476903427791,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.324174e-6,"close_raw":7.692411e-6,"high_raw":1.194721e-5,"low_raw":6.592734e-6},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":7.692411e-6,"high":9.239148e-6,"low":7.328548e-6,"close":9.239148e-6,"volume":1632.857674913045,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.328548e-6,"close_raw":1.0595484e-5,"high_raw":1.0595484e-5,"low_raw":6.312856e-6},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":9.239148e-6,"high":1.5163239e-5,"low":9.239148e-6,"close":1.5163239e-5,"volume":10358.562982915792,"trade_count":123,"buy_count":67,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0350815e-5,"close_raw":1.3529833e-5,"high_raw":2.1393067e-5,"low_raw":9.179583e-6},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":1.5163239e-5,"high":1.5163239e-5,"low":1.157131578e-5,"close":1.1588116e-5,"volume":439.979092272793,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3153468e-5,"close_raw":1.1588116e-5,"high_raw":1.3153468e-5,"low_raw":1.1412194e-5},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":1.1588116e-5,"high":1.3425133890000001e-5,"low":1.1588116e-5,"close":1.3240852e-5,"volume":948.949300404347,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1770111e-5,"close_raw":1.3240852e-5,"high_raw":1.4543081e-5,"low_raw":1.1770111e-5},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":1.3240852e-5,"high":1.3240852e-5,"low":1.2979966e-5,"close":1.2979966e-5,"volume":52.420641118382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2979966e-5,"close_raw":1.2979966e-5,"high_raw":1.2979966e-5,"low_raw":1.2979966e-5},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":1.2979966e-5,"high":1.2979966e-5,"low":1.2706550599999999e-5,"close":1.2706550599999999e-5,"volume":36.694000644739,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2878883e-5,"close_raw":1.2698259e-5,"high_raw":1.2878883e-5,"low_raw":1.2698259e-5},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":1.2706550599999999e-5,"high":1.3054743e-5,"low":1.2706550599999999e-5,"close":1.3054743e-5,"volume":14.418148284035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3054743e-5,"close_raw":1.3054743e-5,"high_raw":1.3054743e-5,"low_raw":1.3054743e-5},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":1.3054743e-5,"high":1.36295724e-5,"low":1.2783912199999999e-5,"close":1.36295724e-5,"volume":148.056601055364,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2722346e-5,"close_raw":1.3646198e-5,"high_raw":1.3646198e-5,"low_raw":1.2722346e-5},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":1.36295724e-5,"high":1.36295724e-5,"low":1.30132606e-5,"close":1.3216356e-5,"volume":108.585149855057,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3275195e-5,"close_raw":1.3216356e-5,"high_raw":1.3275195e-5,"low_raw":1.2997445e-5},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":1.3216356e-5,"high":1.5574667955e-5,"low":1.3216356e-5,"close":1.5425528e-5,"volume":1496.316189790324,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3526142e-5,"close_raw":1.3878173e-5,"high_raw":1.7283482e-5,"low_raw":1.3526142e-5},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":1.5425528e-5,"high":1.5425528e-5,"low":1.114932e-5,"close":1.114932e-5,"volume":618.341438893777,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3414734e-5,"close_raw":1.0879826e-5,"high_raw":1.3414734e-5,"low_raw":1.0879826e-5},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":1.114932e-5,"high":1.3097958825000002e-5,"low":1.114932e-5,"close":1.2006714e-5,"volume":880.611126370018,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2941779e-5,"close_raw":1.2006714e-5,"high_raw":1.3401643e-5,"low_raw":1.1173271e-5},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":1.2006714e-5,"high":1.2006714e-5,"low":9.169143e-6,"close":9.169143e-6,"volume":608.903401244395,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1250059e-5,"close_raw":8.953345e-6,"high_raw":1.1250059e-5,"low_raw":8.953345e-6},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":9.169143e-6,"high":9.21280695e-6,"low":9.07532205e-6,"close":9.07532205e-6,"volume":39.904797104715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.220445e-6,"close_raw":9.067684e-6,"high_raw":9.220445e-6,"low_raw":9.067684e-6},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":9.07532205e-6,"high":9.081638474999999e-6,"low":8.36971575e-6,"close":8.432985e-6,"volume":614.237995138689,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.865374e-6,"close_raw":8.432985e-6,"high_raw":9.226793e-6,"low_raw":8.240757e-6},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":8.432985e-6,"high":9.248334e-6,"low":8.432985e-6,"close":9.248334e-6,"volume":221.218834691506,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.506968e-6,"close_raw":9.352468e-6,"high_raw":9.352468e-6,"low_raw":8.506968e-6}]