[{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0002066058173,"high":0.00020702541945,"low":0.00020660568215,"close":0.0002070169059,"volume":127.948097630341,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206170163,"close_raw":0.000207033933,"high_raw":0.000207033933,"low_raw":0.000206126617},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0002070169059,"high":0.0002099078755,"low":0.000206137901,"close":0.000206299257,"volume":1720.747589161687,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208338337,"close_raw":0.000204738895,"high_raw":0.000210210782,"low_raw":0.000204559674},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000206299257,"high":0.000206299257,"low":0.0002040152798,"close":0.0002044053836,"volume":308.544485448032,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204770745,"close_raw":0.000204001465,"high_raw":0.00020501205,"low_raw":0.000203625176},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0002044053836,"high":0.0002044053836,"low":0.000204381481,"close":0.000204381481,"volume":53.520537241611,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204601234,"close_raw":0.000204824617,"high_raw":0.000204824617,"low_raw":0.000204381481},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000204381481,"high":0.00020690059895,"low":0.000204381481,"close":0.000206520401,"volume":59.414844784288,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205435905,"close_raw":0.000206520401,"high_raw":0.000207102409,"low_raw":0.000205435905},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000206520401,"high":0.000207639713,"low":0.000206520401,"close":0.000207639713,"volume":3.1039800834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207639713,"close_raw":0.000207639713,"high_raw":0.000207639713,"low_raw":0.000207639713},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000207639713,"high":0.000208407504,"low":0.000206951637,"close":0.000208072634,"volume":222.052262212732,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020802802,"close_raw":0.000208072634,"high_raw":0.000208510428,"low_raw":0.000206889814},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000208072634,"high":0.000211724274,"low":0.000208072634,"close":0.000211724274,"volume":253.820384956116,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208852767,"close_raw":0.000214366257,"high_raw":0.000214366257,"low_raw":0.000208852767},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000211724274,"high":0.0002140423117,"low":0.000209134696,"close":0.000209134696,"volume":713.416824685001,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212207772,"close_raw":0.000208643061,"high_raw":0.000214366054,"low_raw":0.000206433006},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000209134696,"high":0.000210329031,"low":0.0002083513701,"close":0.000210320725,"volume":432.202962351796,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207393714,"close_raw":0.000210337337,"high_raw":0.000210337337,"low_raw":0.000207262522},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000210320725,"high":0.000210320725,"low":0.0002077575904,"close":0.000209267884,"volume":54.538480320969,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020758978,"close_raw":0.000209267884,"high_raw":0.000209313016,"low_raw":0.00020758978},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000209267884,"high":0.000209267884,"low":0.000206881491,"close":0.000206881491,"volume":5.477491360757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206881491,"close_raw":0.000206881491,"high_raw":0.000206881491,"low_raw":0.000206881491},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000206881491,"high":0.000208262923,"low":0.000206881491,"close":0.000208262923,"volume":1.560610515756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208262923,"close_raw":0.000208262923,"high_raw":0.000208262923,"low_raw":0.000208262923},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000208262923,"high":0.00020934937980000002,"low":0.0002078175116,"close":0.000209037853,"volume":93.026283765389,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208228658,"close_raw":0.000209037853,"high_raw":0.000209396137,"low_raw":0.000207691863},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000209037853,"high":0.000211431871,"low":0.000209037853,"close":0.000211428262,"volume":329.379054526195,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211431871,"close_raw":0.000211428262,"high_raw":0.000211987811,"low_raw":0.000211150557},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000211428262,"high":0.000211428262,"low":0.00021077853615,"close":0.00021105600885,"volume":46.055780320785,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210763121,"close_raw":0.000211071424,"high_raw":0.000211071424,"low_raw":0.000210763121},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00021105600885,"high":0.00021128869640000002,"low":0.00021105600885,"close":0.0002110840112,"volume":28.362004785383,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211294731,"close_raw":0.000211067303,"high_raw":0.000211294731,"low_raw":0.000211067303},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0002110840112,"high":0.0002110840112,"low":0.00020922008425,"close":0.0002092436215,"volume":55.465152823365,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209499433,"close_raw":0.000209269774,"high_raw":0.000211261313,"low_raw":0.000209217469},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0002092436215,"high":0.00021318015,"low":0.0002092436215,"close":0.00021318015,"volume":203.250044949949,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021318015,"close_raw":0.000214920501,"high_raw":0.000215024686,"low_raw":0.000212224249},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00021318015,"high":0.00021629181385,"low":0.00021318015,"close":0.00021488962915,"volume":17.731519899386,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216369713,"close_raw":0.00021481173,"high_raw":0.000216369713,"low_raw":0.00021481173},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00021488962915,"high":0.00021683639409999998,"low":0.00021488962915,"close":0.00021683639409999998,"volume":13.078923906779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216247624,"close_raw":0.000216867382,"high_raw":0.000216867382,"low_raw":0.000216247624},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00021683639409999998,"high":0.00021683639409999998,"low":0.000216078306,"close":0.000216230026,"volume":50.590447065913,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216078306,"close_raw":0.000216230026,"high_raw":0.000216230026,"low_raw":0.000216078306},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000216230026,"high":0.000216723156,"low":0.000216230026,"close":0.000216723156,"volume":48.894613933572,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216806444,"close_raw":0.000216723156,"high_raw":0.000216806444,"low_raw":0.000216516903},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000216723156,"high":0.00022214032880000001,"low":0.000216723156,"close":0.0002213570456,"volume":761.110280621385,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216896591,"close_raw":0.000222923612,"high_raw":0.000222923612,"low_raw":0.000216896591},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0002213570456,"high":0.00022637587919999998,"low":0.0002213570456,"close":0.000225348214,"volume":100.20092967643,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222438537,"close_raw":0.000225348214,"high_raw":0.000226399026,"low_raw":0.000222438537},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000225348214,"high":0.000234684505,"low":0.000225348214,"close":0.000231392114,"volume":582.624599642371,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022485238,"close_raw":0.000231392114,"high_raw":0.000236765863,"low_raw":0.000224494788},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000231392114,"high":0.000231392114,"low":0.000207549807,"close":0.000212613406,"volume":2992.92479046897,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221987206,"close_raw":0.000212613406,"high_raw":0.000231495428,"low_raw":0.000205000758},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000212613406,"high":0.000212613406,"low":0.000207734136,"close":0.000209332718,"volume":1623.85778355493,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214022938,"close_raw":0.000209332718,"high_raw":0.000214022938,"low_raw":0.000207700606},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000209332718,"high":0.000210486956,"low":0.000209332718,"close":0.000210486956,"volume":250.501468444533,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208696861,"close_raw":0.000210486956,"high_raw":0.000210486956,"low_raw":0.000208675355},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000210486956,"high":0.000210486956,"low":0.000207096906,"close":0.000207096906,"volume":79.663311021282,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210132483,"close_raw":0.000207096906,"high_raw":0.000210132483,"low_raw":0.000206940758},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000207096906,"high":0.000208834875,"low":0.00020706315609999998,"close":0.000207936461,"volume":155.848856127062,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020714461,"close_raw":0.000207936461,"high_raw":0.000208834875,"low_raw":0.000206218369},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000207936461,"high":0.000207966138,"low":0.000207936461,"close":0.000207966138,"volume":21.555363710544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207966138,"close_raw":0.000207966138,"high_raw":0.000207966138,"low_raw":0.000207966138},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000207966138,"high":0.000207966138,"low":0.000206960473,"close":0.000206960473,"volume":7.469318241795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206960473,"close_raw":0.000206960473,"high_raw":0.000206960473,"low_raw":0.000206960473},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000206960473,"high":0.00020719474830000002,"low":0.000206960473,"close":0.0002071906996,"volume":104.121308696345,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207276847,"close_raw":0.000207870188,"high_raw":0.000208208121,"low_raw":0.000207117823},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0002071906996,"high":0.0002071906996,"low":0.00020632120295,"close":0.00020632120295,"volume":9.880380447926,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206593852,"close_raw":0.000206306853,"high_raw":0.000206593852,"low_raw":0.000206306853},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00020632120295,"high":0.00020632120295,"low":0.00020546497545,"close":0.00020547704790000002,"volume":129.560582911119,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207291192,"close_raw":0.000205008568,"high_raw":0.000207291192,"low_raw":0.000205008568},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00020547704790000002,"high":0.00020547704790000002,"low":0.00020451026090000001,"close":0.00020453758880000002,"volume":306.327834945158,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204756212,"close_raw":0.000204482933,"high_raw":0.000204756212,"low_raw":0.000204482933},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00020453758880000002,"high":0.0002064166974,"low":0.00020453758880000002,"close":0.000206317159,"volume":115.26885846405,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204545609,"close_raw":0.000206317159,"high_raw":0.000206527991,"low_raw":0.000204545608},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000206317159,"high":0.000206317159,"low":0.000205539902,"close":0.000205539902,"volume":2.974156222125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205539902,"close_raw":0.000205539902,"high_raw":0.000205539902,"low_raw":0.000205539902},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000205539902,"high":0.000205539902,"low":0.00020296387525,"close":0.00020296387525,"volume":37.670291556175,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020551922,"close_raw":0.000202501496,"high_raw":0.00020551922,"low_raw":0.000202501496},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00020296387525,"high":0.000204435739,"low":0.00020296387525,"close":0.000204435739,"volume":36.647156294389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204435739,"close_raw":0.000204435739,"high_raw":0.000204435739,"low_raw":0.000204435739},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000204435739,"high":0.00021095677119999998,"low":0.000204435739,"close":0.0002107512484,"volume":234.394424354706,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205466662,"close_raw":0.000211162294,"high_raw":0.000211162294,"low_raw":0.000205466662},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002107512484,"high":0.0002107512484,"low":0.0002059350652,"close":0.000206574085,"volume":66.283483018374,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208736097,"close_raw":0.000207284107,"high_raw":0.000208736097,"low_raw":0.000205726632},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000206574085,"high":0.000206574085,"low":0.000200256697,"close":0.000200431729,"volume":1141.493989376211,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205227716,"close_raw":0.000200431729,"high_raw":0.000205227716,"low_raw":0.000200256697},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000200431729,"high":0.000200431729,"low":0.000199816704,"close":0.000199816704,"volume":63.44218054054,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199816704,"close_raw":0.000196439606,"high_raw":0.000199816704,"low_raw":0.000196439606},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000199816704,"high":0.000199816704,"low":0.000197131456,"close":0.000197131456,"volume":72.401076081453,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197131456,"close_raw":0.000197384963,"high_raw":0.000198217824,"low_raw":0.000195530231},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000197131456,"high":0.000197131456,"low":0.000196756838,"close":0.000196756838,"volume":78.885612368194,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196916957,"close_raw":0.000197393598,"high_raw":0.000197393598,"low_raw":0.000196538087},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000196756838,"high":0.00019976569155,"low":0.000196756838,"close":0.00019886766345,"volume":3.737027062545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199815582,"close_raw":0.000198817773,"high_raw":0.000199815582,"low_raw":0.000198817773},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00019886766345,"high":0.000201812619,"low":0.00019886766345,"close":0.000201812619,"volume":7.377444546543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201812619,"close_raw":0.000201812619,"high_raw":0.000201812619,"low_raw":0.000201812619},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000201812619,"high":0.000201812619,"low":0.000201226214,"close":0.000201226214,"volume":101.639382881954,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201528809,"close_raw":0.00020082312,"high_raw":0.000201528809,"low_raw":0.00020082312},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000201226214,"high":0.000201469927,"low":0.000201226214,"close":0.000201469927,"volume":1.848919183168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201469927,"close_raw":0.000201469927,"high_raw":0.000201469927,"low_raw":0.000201469927},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000201469927,"high":0.000201469927,"low":0.000200123322,"close":0.000200123322,"volume":7.897691229462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200123322,"close_raw":0.000200123322,"high_raw":0.000200123322,"low_raw":0.000200123322},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000200123322,"high":0.000204255475,"low":0.000200123322,"close":0.000204255475,"volume":70.802366746023,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204287798,"close_raw":0.000204311425,"high_raw":0.000204311425,"low_raw":0.00020419998},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000204255475,"high":0.000204255475,"low":0.00020270358480000002,"close":0.00020270358480000002,"volume":46.028855419925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202740289,"close_raw":0.000202701653,"high_raw":0.000202740289,"low_raw":0.000202701653},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00020270358480000002,"high":0.00020316024880000002,"low":0.0002022160831,"close":0.0002022160831,"volume":17.91940062286,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202217272,"close_raw":0.000202215951,"high_raw":0.000203265024,"low_raw":0.000202215951},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0002022160831,"high":0.000202924955,"low":0.0002022160831,"close":0.000202924955,"volume":34.59795430936,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202924955,"close_raw":0.000202919884,"high_raw":0.000202924955,"low_raw":0.000202192755},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000202924955,"high":0.000202924955,"low":0.000201582541,"close":0.000201582541,"volume":3.338979782415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201582541,"close_raw":0.000201582541,"high_raw":0.000201582541,"low_raw":0.000201582541},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000201582541,"high":0.000202827503,"low":0.000201582541,"close":0.000202792501,"volume":22.6967333368,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202827503,"close_raw":0.000202792501,"high_raw":0.000202827503,"low_raw":0.000202792501},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000202792501,"high":0.000202792501,"low":0.00020211312890000002,"close":0.00020211312890000002,"volume":12.668150285365,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202510305,"close_raw":0.000202043039,"high_raw":0.000202801966,"low_raw":0.000202043039},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00020211312890000002,"high":0.0002028547582,"low":0.00020211312890000002,"close":0.0002023776556,"volume":21.75023248851,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202749895,"close_raw":0.000202355537,"high_raw":0.000202911223,"low_raw":0.000202355537},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0002023776556,"high":0.0002023776556,"low":0.000201728211,"close":0.000201728211,"volume":6.266139362619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201728211,"close_raw":0.000201728211,"high_raw":0.000201728211,"low_raw":0.000201728211},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000201728211,"high":0.0002019695118,"low":0.00019913321359999998,"close":0.00019913321359999998,"volume":46.426204428395,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202158757,"close_raw":0.000198897526,"high_raw":0.000202158757,"low_raw":0.000198897526},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00019913321359999998,"high":0.000201231445,"low":0.00019913321359999998,"close":0.000201231445,"volume":2.616301598335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201231445,"close_raw":0.000201231445,"high_raw":0.000201231445,"low_raw":0.000201231445},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000201231445,"high":0.000201231445,"low":0.000201004272,"close":0.000201004272,"volume":3.797089671497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201004272,"close_raw":0.000201004272,"high_raw":0.000201004272,"low_raw":0.000201004272},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000201004272,"high":0.000201004272,"low":0.000198002969,"close":0.000198002969,"volume":22.049864078256,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198002969,"close_raw":0.000198002969,"high_raw":0.000198836312,"low_raw":0.000198002969},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000198002969,"high":0.0002006095056,"low":0.000198002969,"close":0.000200518908,"volume":16.249796524556,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199347442,"close_raw":0.000200518908,"high_raw":0.000200619572,"low_raw":0.000199347442},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000200518908,"high":0.000200828643,"low":0.0002002241757,"close":0.0002002241757,"volume":27.259904220635,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200828643,"close_raw":0.000200134668,"high_raw":0.000200828643,"low_raw":0.000200134668},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0002002241757,"high":0.0002002241757,"low":0.00019973345925,"close":0.00020006347575,"volume":12.816512732978,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199715125,"close_raw":0.00020008181,"high_raw":0.00020008181,"low_raw":0.000199715125},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.00020006347575,"high":0.000203026036,"low":0.00020006347575,"close":0.000203026036,"volume":25.140633439406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203026036,"close_raw":0.000203026036,"high_raw":0.000203026036,"low_raw":0.000203026036},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000203026036,"high":0.000204894839,"low":0.000203026036,"close":0.0002041256621,"volume":159.719633820031,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203504359,"close_raw":0.000200447341,"high_raw":0.000204894839,"low_raw":0.000200447341},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0002041256621,"high":0.0002041256621,"low":0.0002014426306,"close":0.0002014426306,"volume":51.225905816729,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202879441,"close_raw":0.000201367009,"high_raw":0.000202879441,"low_raw":0.000200908342},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0002014426306,"high":0.00020348695365000002,"low":0.0002014426306,"close":0.0002024553795,"volume":19.001625353765,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203543862,"close_raw":0.00020238813,"high_raw":0.000203543862,"low_raw":0.00020238813},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0002024553795,"high":0.0002040340326,"low":0.0002024553795,"close":0.0002040340326,"volume":14.734437582734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203555035,"close_raw":0.000204059243,"high_raw":0.000204059243,"low_raw":0.000203555035},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0002040340326,"high":0.00020728505225,"low":0.0002040340326,"close":0.00020728505225,"volume":35.185971174601,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206221122,"close_raw":0.000207322457,"high_raw":0.000207322457,"low_raw":0.000205793144},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00020728505225,"high":0.0002082647,"low":0.00020728505225,"close":0.0002082647,"volume":5.655525828111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002082647,"close_raw":0.0002082647,"high_raw":0.0002082647,"low_raw":0.0002082647},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0002082647,"high":0.000211917826,"low":0.0002082647,"close":0.000211901847,"volume":107.334872714943,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208627557,"close_raw":0.000212610697,"high_raw":0.000213330313,"low_raw":0.000208223026},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000211901847,"high":0.00021543161865,"low":0.000211901847,"close":0.00021543161865,"volume":11.786382923282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214612978,"close_raw":0.000215474705,"high_raw":0.000215474705,"low_raw":0.000214612978},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.00021543161865,"high":0.00021543161865,"low":0.000213723952,"close":0.000213723952,"volume":116.771615230559,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214491864,"close_raw":0.000214120205,"high_raw":0.000214491864,"low_raw":0.000213723952},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000213723952,"high":0.00021630145225,"low":0.000213723952,"close":0.000215274956,"volume":39.794941420082,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214774744,"close_raw":0.000215274956,"high_raw":0.000216403473,"low_raw":0.000214774744},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.000215274956,"high":0.000215274956,"low":0.00021368542,"close":0.00021368542,"volume":136.749792606316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021368542,"close_raw":0.00021368542,"high_raw":0.00021368542,"low_raw":0.00021368542},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.00021368542,"high":0.00021368542,"low":0.0002125724014,"close":0.000212596687,"volume":18.225157246778,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212596687,"close_raw":0.000212596687,"high_raw":0.000212596687,"low_raw":0.000212569703},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.000212596687,"high":0.000212596687,"low":0.000210329173,"close":0.000210329173,"volume":4.206583467506,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210329173,"close_raw":0.000210329173,"high_raw":0.000210329173,"low_raw":0.000210329173},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000210329173,"high":0.000211858,"low":0.000210329173,"close":0.000211858,"volume":34.250512862351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211812242,"close_raw":0.000211858,"high_raw":0.000211858,"low_raw":0.000211812242},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000211858,"high":0.000211858,"low":0.000209505099,"close":0.000210289399,"volume":30.323921432162,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209505099,"close_raw":0.000210289399,"high_raw":0.000210596379,"low_raw":0.000209505099},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.000210289399,"high":0.000210289399,"low":0.00020992768,"close":0.00020992768,"volume":65.891523481212,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002102437,"close_raw":0.000209310174,"high_raw":0.0002102437,"low_raw":0.000208313067},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.00020992768,"high":0.00020992768,"low":0.000207349714,"close":0.000207349714,"volume":70.975200363913,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208448272,"close_raw":0.000208126525,"high_raw":0.000208448272,"low_raw":0.000207349714},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000207349714,"high":0.000207349714,"low":0.000204367174,"close":0.000204367174,"volume":6.100360169007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204367174,"close_raw":0.000204367174,"high_raw":0.000204367174,"low_raw":0.000204367174},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000204367174,"high":0.000207090898,"low":0.000204367174,"close":0.000207090898,"volume":55.048405947486,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206157568,"close_raw":0.000207090898,"high_raw":0.000207090898,"low_raw":0.000206157568},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000207090898,"high":0.000208252311,"low":0.000207090898,"close":0.000208252311,"volume":36.135201440403,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207351593,"close_raw":0.000208252311,"high_raw":0.000208252311,"low_raw":0.000207351593},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.000208252311,"high":0.000208252311,"low":0.000203657474,"close":0.000203657474,"volume":1.322655796932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203657474,"close_raw":0.000203657474,"high_raw":0.000203657474,"low_raw":0.000203657474},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000203657474,"high":0.000203657474,"low":0.0002026674353,"close":0.0002036053667,"volume":29.350948570159,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202810412,"close_raw":0.000203657474,"high_raw":0.000203657474,"low_raw":0.000202615328},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0002036053667,"high":0.000205132418,"low":0.0002036053667,"close":0.000205132418,"volume":72.63377843073,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205656465,"close_raw":0.000205132418,"high_raw":0.000205656465,"low_raw":0.000205076617},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.000205132418,"high":0.000205132418,"low":0.0002044364845,"close":0.000204475252,"volume":25.142229060417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204475252,"close_raw":0.000204475252,"high_raw":0.000204475252,"low_raw":0.000204432177},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000204475252,"high":0.000204901422,"low":0.000204475252,"close":0.000204901422,"volume":2.054061624057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204901422,"close_raw":0.000204901422,"high_raw":0.000204901422,"low_raw":0.000204901422},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.000204901422,"high":0.000204901422,"low":0.00020273985940000001,"close":0.00020361854080000002,"volume":40.867304783894,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203003181,"close_raw":0.000203664622,"high_raw":0.000203664622,"low_raw":0.000202674029},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.00020361854080000002,"high":0.00020361854080000002,"low":0.00020303970859999998,"close":0.000203039714,"volume":8.985935131006,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203535398,"close_raw":0.000203039714,"high_raw":0.000203535398,"low_raw":0.000203039708},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000203039714,"high":0.000203833343,"low":0.000203039714,"close":0.000203780297,"volume":39.687493337367,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203833343,"close_raw":0.000203780297,"high_raw":0.000203833343,"low_raw":0.000203715842},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.000203780297,"high":0.000203945403,"low":0.000203780297,"close":0.000203945403,"volume":29.670800429463,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203985577,"close_raw":0.000203945403,"high_raw":0.000203985577,"low_raw":0.000203945403},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.000203945403,"high":0.000203945403,"low":0.000202410463,"close":0.000202410463,"volume":76.292359250667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202410463,"close_raw":0.000202410463,"high_raw":0.000202410463,"low_raw":0.000202410463},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.000202410463,"high":0.000202560691,"low":0.0002005124719,"close":0.0002005124719,"volume":18.645660045883,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202560691,"close_raw":0.000200284892,"high_raw":0.000202560691,"low_raw":0.000200284892},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0002005124719,"high":0.0002011840506,"low":0.0002005124719,"close":0.00020089642140000001,"volume":12.262564330991,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020120003,"close_raw":0.000200880442,"high_raw":0.00020120003,"low_raw":0.000200880442},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.00020089642140000001,"high":0.0002034967784,"low":0.00020089642140000001,"close":0.000203470343,"volume":32.734629076839,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201628293,"close_raw":0.000203470343,"high_raw":0.000203496809,"low_raw":0.000201628293},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000203470343,"high":0.000203470343,"low":0.0002024641937,"close":0.0002024641937,"volume":4.712512000016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202620444,"close_raw":0.00020245597,"high_raw":0.000202620444,"low_raw":0.00020245597},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0002024641937,"high":0.00020272444434999998,"low":0.00020198132065000002,"close":0.00020272444434999998,"volume":11.598421431071,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201940036,"close_raw":0.000202765729,"high_raw":0.000202765729,"low_raw":0.000201940036},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.00020272444434999998,"high":0.0002097307624,"low":0.00020272444434999998,"close":0.0002097307624,"volume":53.704364812537,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206941144,"close_raw":0.000209957536,"high_raw":0.000209957536,"low_raw":0.000205908961},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0002097307624,"high":0.00021349340695,"low":0.00020963026935,"close":0.00021349340695,"volume":14.669353138142,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209536545,"close_raw":0.000213620185,"high_raw":0.000213620185,"low_raw":0.000209536545},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.00021349340695,"high":0.00021349340695,"low":0.000212156493,"close":0.000212156493,"volume":3.68591743454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212156493,"close_raw":0.000212156493,"high_raw":0.000212156493,"low_raw":0.000212156493},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.000212156493,"high":0.0002127562622,"low":0.000212156493,"close":0.0002127562622,"volume":25.985524860548,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212380385,"close_raw":0.00021276495,"high_raw":0.00021276495,"low_raw":0.000212380385},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0002127562622,"high":0.0002127562622,"low":0.00021196844345,"close":0.00021200036555000002,"volume":20.767297133436,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021196667,"close_raw":0.000212002139,"high_raw":0.000212002139,"low_raw":0.00021196667},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.00021200036555000002,"high":0.000212824003,"low":0.00021200036555000002,"close":0.0002126840164,"volume":58.931149322449,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021273095,"close_raw":0.000212667298,"high_raw":0.000212824003,"low_raw":0.000212667298},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.0002126840164,"high":0.0002126840164,"low":0.000212482095,"close":0.000212482095,"volume":5.14317171236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212482095,"close_raw":0.000212482095,"high_raw":0.000212482095,"low_raw":0.000212482095},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.000212482095,"high":0.000212554469,"low":0.000212482095,"close":0.000212554469,"volume":5.880233179895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212554469,"close_raw":0.000212554469,"high_raw":0.000212554469,"low_raw":0.000212554469},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.000212554469,"high":0.0002187918469,"low":0.000212554469,"close":0.0002187918469,"volume":36.803377384511,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216691232,"close_raw":0.000219163747,"high_raw":0.000219163747,"low_raw":0.000212554469},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0002187918469,"high":0.000219705729,"low":0.00021850754730000003,"close":0.000219705729,"volume":25.819082027303,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218492122,"close_raw":0.000219823435,"high_raw":0.000219823435,"low_raw":0.000218492122},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.000219705729,"high":0.000219705729,"low":0.00021575621740000002,"close":0.0002169872302,"volume":23.431367395337,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215664361,"close_raw":0.000217032153,"high_raw":0.000217032153,"low_raw":0.000215664361},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.0002169872302,"high":0.0002169872302,"low":0.000216410226,"close":0.000216410226,"volume":83.363854158993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216410226,"close_raw":0.000216410226,"high_raw":0.000216410226,"low_raw":0.000216410226},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.000216410226,"high":0.000218159019,"low":0.000216410226,"close":0.000218099974,"volume":41.466412208913,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218159019,"close_raw":0.000218099974,"high_raw":0.000218159019,"low_raw":0.00021778696},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.000218099974,"high":0.0002199002746,"low":0.000218099974,"close":0.000219570352,"volume":72.027899329873,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002190972,"close_raw":0.000221219965,"high_raw":0.000221219965,"low_raw":0.000218763893},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.000219570352,"high":0.00022446493,"low":0.000219570352,"close":0.00022446493,"volume":38.238337752507,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222121958,"close_raw":0.000224612599,"high_raw":0.000224612599,"low_raw":0.000221219964},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.00022446493,"high":0.00022446493,"low":0.00022355945125,"close":0.00022355945125,"volume":5.587791911448,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224249745,"close_raw":0.00022352312,"high_raw":0.000224249745,"low_raw":0.00022352312},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.00022355945125,"high":0.00022355945125,"low":0.0002230353848,"close":0.00022307184919999998,"volume":76.731763598562,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223033359,"close_raw":0.000226279613,"high_raw":0.000226954316,"low_raw":0.000223033359},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.00022307184919999998,"high":0.0002277053685,"low":0.00022307184919999998,"close":0.00022553744,"volume":93.336462443229,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226685801,"close_raw":0.00022553744,"high_raw":0.000228320648,"low_raw":0.00022553744},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.00022553744,"high":0.00022553744,"low":0.000225025155,"close":0.000225025155,"volume":6.442452934189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225025155,"close_raw":0.000225025155,"high_raw":0.000225025155,"low_raw":0.000225025155},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.000225025155,"high":0.000227520783,"low":0.000225025155,"close":0.0002274678384,"volume":64.12058239542,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225780868,"close_raw":0.000227520783,"high_raw":0.000227520783,"low_raw":0.000225780853},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.0002274678384,"high":0.0002769924079125,"low":0.0002274678384,"close":0.0002701501085,"volume":43921.74826925101,"trade_count":717,"buy_count":350,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234087971,"close_raw":0.000240893455,"high_raw":0.000295378698,"low_raw":0.000234087971},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.0002701501085,"high":0.0002701501085,"low":0.000241977333,"close":0.000242482208,"volume":165.799227695163,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242482208,"close_raw":0.000242661571,"high_raw":0.000242661571,"low_raw":0.000241977333},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.000242482208,"high":0.000243217211,"low":0.000242482208,"close":0.000243217211,"volume":119.449560514976,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242714149,"close_raw":0.000243217211,"high_raw":0.000243217211,"low_raw":0.000242714149}]