[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000543074014,"high":0.0005680351304250001,"low":0.0005320016369,"close":0.000538897663,"volume":3851.862497048217,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543074014,"close_raw":0.000538897663,"high_raw":0.000590947682,"low_raw":0.000515046166},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000538897663,"high":0.000538897663,"low":0.000440624399625,"close":0.000457860619,"volume":23033.07413579112,"trade_count":156,"buy_count":86,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536831831,"close_raw":0.000457860619,"high_raw":0.000538614464,"low_raw":0.000328882893},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000457860619,"high":0.000475973427,"low":0.000418345864,"close":0.000418345864,"volume":17125.28294594224,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475973427,"close_raw":0.000418345864,"high_raw":0.000605125667,"low_raw":0.000371267201},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000418345864,"high":0.000494617856,"low":0.000418345864,"close":0.000494617856,"volume":8710.38246557464,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418693645,"close_raw":0.000494617856,"high_raw":0.000520867282,"low_raw":0.000366179957},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000494617856,"high":0.0005153077136000001,"low":0.000494617856,"close":0.0005137418676,"volume":2066.634698456151,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509036277,"close_raw":0.000515264028,"high_raw":0.000518700756,"low_raw":0.000475597538},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005137418676,"high":0.00052895106695,"low":0.00051242821305,"close":0.000524071911,"volume":1360.442380326433,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511793997,"close_raw":0.000524071911,"high_raw":0.00053164493,"low_raw":0.000495839813},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000524071911,"high":0.000524071911,"low":0.0004673610705,"close":0.000474810269,"volume":4489.133125273122,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511056958,"close_raw":0.000474810269,"high_raw":0.000526206912,"low_raw":0.000447423934},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000474810269,"high":0.0005113867898,"low":0.000474810269,"close":0.000509699387,"volume":472.86786538098,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491979611,"close_raw":0.000509699387,"high_raw":0.000511792699,"low_raw":0.000479461757},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000509699387,"high":0.000509699387,"low":0.000476774154,"close":0.0004839319915,"volume":1598.698214478328,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505876416,"close_raw":0.000496519508,"high_raw":0.00050988279,"low_raw":0.000473805195},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0004839319915,"high":0.0005162644158,"low":0.0004839319915,"close":0.000506098023,"volume":1193.994278229684,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492610986,"close_raw":0.000506098023,"high_raw":0.000520096691,"low_raw":0.000489826646},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000506098023,"high":0.000506098023,"low":0.00048301463785,"close":0.0004836394138,"volume":1036.011093102195,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493208397,"close_raw":0.00048181434,"high_raw":0.000498969582,"low_raw":0.000479254602},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004836394138,"high":0.0004946954366,"low":0.0004756721816,"close":0.00047873114680000003,"volume":1413.663388013329,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493978291,"close_raw":0.000466495286,"high_raw":0.000495211769,"low_raw":0.000466495286},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00047873114680000003,"high":0.00047873114680000003,"low":0.00046114361019999997,"close":0.000466098058,"volume":685.414158886955,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470785283,"close_raw":0.000466098058,"high_raw":0.000476513423,"low_raw":0.000460541341},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000466098058,"high":0.00047377419425,"low":0.000457979659,"close":0.0004726881265,"volume":560.801273650123,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046249107,"close_raw":0.000474860262,"high_raw":0.000474860262,"low_raw":0.00045061946},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0004726881265,"high":0.0004793972170050001,"low":0.000433740339195,"close":0.00047008949720000006,"volume":4932.317821909751,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481939663,"close_raw":0.000483566445,"high_raw":0.00048613613,"low_raw":0.000420600099},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00047008949720000006,"high":0.000665894933,"low":0.00047008949720000006,"close":0.000665894933,"volume":19979.99755678627,"trade_count":87,"buy_count":55,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477939617,"close_raw":0.000684063755,"high_raw":0.000710564508,"low_raw":0.000449082876},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000665894933,"high":0.0007017630935,"low":0.0006405390370999999,"close":0.00066184637,"volume":7187.702363702451,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686656866,"close_raw":0.00066184637,"high_raw":0.000720473819,"low_raw":0.000618954325},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00066184637,"high":0.0006679272542999999,"low":0.00061240621025,"close":0.0006162785642,"volume":2916.77227200065,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664207758,"close_raw":0.000612413903,"high_raw":0.000692107961,"low_raw":0.000595374654},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0006162785642,"high":0.0006280847692,"low":0.0005981783219,"close":0.0005998187018,"volume":706.367564027031,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000628207831,"close_raw":0.000584804197,"high_raw":0.000628207831,"low_raw":0.000584804197},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005998187018,"high":0.0006017920055,"low":0.000586022455,"close":0.000590568233,"volume":1365.305663717146,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590319057,"close_raw":0.000590568233,"high_raw":0.000606234317,"low_raw":0.000570217758},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000590568233,"high":0.0006054790079,"low":0.0005642836382999999,"close":0.0005648245266000001,"volume":941.269452013792,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605572742,"close_raw":0.000556095235,"high_raw":0.000605572742,"low_raw":0.000547065315},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0005648245266000001,"high":0.00069313202742,"low":0.0005648245266000001,"close":0.000664399149,"volume":29902.030437863516,"trade_count":198,"buy_count":124,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056306724,"close_raw":0.000664399149,"high_raw":0.000768841324,"low_raw":0.000513519871},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000664399149,"high":0.0007273583906400001,"low":0.000664399149,"close":0.00070527852,"volume":3792.565182443056,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634307566,"close_raw":0.00070527852,"high_raw":0.000734379911,"low_raw":0.000630166135},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00070527852,"high":0.00070527852,"low":0.0006288004728,"close":0.000638475982,"volume":7976.930840010675,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067753654,"close_raw":0.000638475982,"high_raw":0.00070681664,"low_raw":0.000596193542},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000638475982,"high":0.00068076177605,"low":0.000638475982,"close":0.000658966351,"volume":4027.03992391152,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636267538,"close_raw":0.000658966351,"high_raw":0.000698628692,"low_raw":0.000619261538},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000658966351,"high":0.000674354248575,"low":0.000614377686,"close":0.000624579374,"volume":15483.3362881882,"trade_count":76,"buy_count":53,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659904909,"close_raw":0.000612306999,"high_raw":0.00075701446,"low_raw":0.000519760058},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000624579374,"high":0.000624579374,"low":0.0005901728423,"close":0.0005938376144,"volume":1124.333579914515,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607361753,"close_raw":0.000584697557,"high_raw":0.000619635159,"low_raw":0.000584697557},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005938376144,"high":0.000603596726,"low":0.0005864021388,"close":0.000602258551,"volume":420.987787988674,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00060278555,"close_raw":0.000602258551,"high_raw":0.00060379952,"low_raw":0.000572725069},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000602258551,"high":0.0006035997462999999,"low":0.0005631274045,"close":0.000569487509,"volume":2545.757555142927,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607900029,"close_raw":0.000569487509,"high_raw":0.000611717832,"low_raw":0.000546807737},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000569487509,"high":0.0005820289359,"low":0.0005499021822,"close":0.0005510359893999999,"volume":762.170628828701,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584464768,"close_raw":0.000548768375,"high_raw":0.000584464768,"low_raw":0.000548768375},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0005510359893999999,"high":0.0005555282624,"low":0.0005276078128,"close":0.000539206281,"volume":817.459364212292,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552883246,"close_raw":0.000539206281,"high_raw":0.000603351531,"low_raw":0.000516007467},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000539206281,"high":0.000539206281,"low":0.000520138865,"close":0.000524440054,"volume":1810.037542047245,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513561674,"close_raw":0.000524440054,"high_raw":0.000536927258,"low_raw":0.000496221718},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000524440054,"high":0.0005373020987,"low":0.000513988737,"close":0.000523391591,"volume":519.18842196093,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536802272,"close_raw":0.000523391591,"high_raw":0.000537331043,"low_raw":0.000512071767},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000523391591,"high":0.0005270746538,"low":0.000523391591,"close":0.0005270746538,"volume":132.860305316202,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524517891,"close_raw":0.000527177328,"high_raw":0.000527177328,"low_raw":0.000524517891},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0005270746538,"high":0.0005270746538,"low":0.0003924509782,"close":0.0003924509782,"volume":7344.893114802551,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528054723,"close_raw":0.00037862799,"high_raw":0.000531591179,"low_raw":0.00037862799},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003924509782,"high":0.0004427974168,"low":0.000387280741,"close":0.0004427974168,"volume":6089.884830693236,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387280741,"close_raw":0.000460481009,"high_raw":0.000463955509,"low_raw":0.000356323119},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004427974168,"high":0.00046206445425,"low":0.0004427974168,"close":0.000460474497,"volume":2794.465093811782,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458834123,"close_raw":0.000460474497,"high_raw":0.000471210733,"low_raw":0.000439245451},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000460474497,"high":0.000460474497,"low":0.00044528034565,"close":0.0004454032562,"volume":1616.132213467873,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448525606,"close_raw":0.000431925524,"high_raw":0.000459742033,"low_raw":0.000431925524},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0004454032562,"high":0.00047602123863,"low":0.00043068588257,"close":0.0004758623592,"volume":2803.278182984936,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430844762,"close_raw":0.000488505583,"high_raw":0.000488505583,"low_raw":0.000417498073},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0004758623592,"high":0.000533728918,"low":0.0004758623592,"close":0.000529482935,"volume":4028.144848403808,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487731097,"close_raw":0.000546996945,"high_raw":0.000560157672,"low_raw":0.000486596059},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000529482935,"high":0.0005823268077000001,"low":0.000529482935,"close":0.0005513530948,"volume":2492.137310445119,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549519707,"close_raw":0.000547244916,"high_raw":0.000591072031,"low_raw":0.000540492547},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005513530948,"high":0.0005513530948,"low":0.0005269938873,"close":0.0005282211066,"volume":1440.516159833232,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056116936,"close_raw":0.00051958027,"high_raw":0.000562604168,"low_raw":0.000517929913},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005282211066,"high":0.00054241060146,"low":0.0005129355263000001,"close":0.000519555256,"volume":1732.430529361228,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511971797,"close_raw":0.000519555256,"high_raw":0.000558868426,"low_raw":0.000503760065},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000519555256,"high":0.000519555256,"low":0.00049868065025,"close":0.000509180512,"volume":991.830124216108,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505070976,"close_raw":0.000509180512,"high_raw":0.000513110327,"low_raw":0.000486611116},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000509180512,"high":0.00053836176845,"low":0.000509180512,"close":0.0005382465807999999,"volume":1445.967595236246,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521273232,"close_raw":0.000541300755,"high_raw":0.000542964229,"low_raw":0.000519232356},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005382465807999999,"high":0.0005382465807999999,"low":0.0004594567532,"close":0.000465072807,"volume":3283.22620889807,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509643225,"close_raw":0.000465072807,"high_raw":0.000509643225,"low_raw":0.000449624207},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000465072807,"high":0.0004714254665,"low":0.0004582537871,"close":0.0004597657528,"volume":1347.101409188323,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465782473,"close_raw":0.000444377702,"high_raw":0.000478848141,"low_raw":0.000439739277},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004597657528,"high":0.0004597657528,"low":0.000403728972225,"close":0.000405795863,"volume":10715.729330539467,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444159868,"close_raw":0.000405795863,"high_raw":0.000483077759,"low_raw":0.00036822666},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000405795863,"high":0.000511299604095,"low":0.000405795863,"close":0.000500968378,"volume":6431.619515750456,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040951925,"close_raw":0.000500968378,"high_raw":0.000564376173,"low_raw":0.00040951925},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000500968378,"high":0.0005545351455,"low":0.000500968378,"close":0.000553435018,"volume":3075.114273620652,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495283225,"close_raw":0.000553435018,"high_raw":0.000555470647,"low_raw":0.000495283225},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000553435018,"high":0.0005650330744,"low":0.00053515235265,"close":0.000556261736,"volume":4546.704387435597,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553067579,"close_raw":0.000556261736,"high_raw":0.000570250916,"low_raw":0.000519565665},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000556261736,"high":0.000556261736,"low":0.0004978829036,"close":0.000511228484,"volume":2266.316432560048,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554413452,"close_raw":0.000511228484,"high_raw":0.000554413452,"low_raw":0.000484770251},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000511228484,"high":0.000511228484,"low":0.0004906395931999999,"close":0.0004907720544,"volume":343.686668958223,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051083501,"close_raw":0.000490507132,"high_raw":0.00051083501,"low_raw":0.000478718962},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004907720544,"high":0.0004907720544,"low":0.0004689105279,"close":0.0004691771178,"volume":745.621803299904,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484140657,"close_raw":0.000468643938,"high_raw":0.000484140657,"low_raw":0.000463840057},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004691771178,"high":0.000482396815,"low":0.000463264339,"close":0.000481431253,"volume":1447.361697130704,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480420318,"close_raw":0.000485293501,"high_raw":0.000485293501,"low_raw":0.000460004776},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000481431253,"high":0.0004967032102,"low":0.0004694250016,"close":0.000485871088,"volume":479.254372385791,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500148904,"close_raw":0.000485871088,"high_raw":0.000500148904,"low_raw":0.000469357087},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000485871088,"high":0.000485871088,"low":0.0004721943985,"close":0.0004721943985,"volume":168.203350131985,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048589376,"close_raw":0.00047202067,"high_raw":0.000486665623,"low_raw":0.00047202067},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0004721943985,"high":0.0004792715625,"low":0.00046483010875,"close":0.000474935224,"volume":338.244393325847,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047150196,"close_raw":0.000474935224,"high_raw":0.00048186143,"low_raw":0.000458262267},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000474935224,"high":0.000474935224,"low":0.0004530026057,"close":0.00045537217760000003,"volume":1151.210093138795,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462663619,"close_raw":0.00044589389,"high_raw":0.000474506312,"low_raw":0.00044589389},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00045537217760000003,"high":0.00045537217760000003,"low":0.00041710143615,"close":0.0004233462072,"volume":1625.955907285093,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444682578,"close_raw":0.000406882716,"high_raw":0.000446384382,"low_raw":0.000397848861},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004233462072,"high":0.000427391153,"low":0.000407460144,"close":0.000424910606,"volume":1723.181314474801,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408500614,"close_raw":0.000424910606,"high_raw":0.00043984236,"low_raw":0.000399532647},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000424910606,"high":0.000439882599,"low":0.00042390094080000003,"close":0.0004245544256,"volume":545.937546569881,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424103905,"close_raw":0.000423247456,"high_raw":0.000440465774,"low_raw":0.000418407447},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004245544256,"high":0.0004698972414,"low":0.00041986363239999996,"close":0.0004698972414,"volume":3604.694631385,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414325543,"close_raw":0.000471804384,"high_raw":0.000491803264,"low_raw":0.000404759233},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004698972414,"high":0.0006525538948,"low":0.0004698972414,"close":0.0006493218232,"volume":9600.08173655324,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497125779,"close_raw":0.000665589976,"high_raw":0.000665771871,"low_raw":0.000486932532},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006493218232,"high":0.0006587354944,"low":0.0006236091664,"close":0.0006245787922,"volume":1744.499650736722,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066738233,"close_raw":0.000605636246,"high_raw":0.000675585895,"low_raw":0.000605636246},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0006245787922,"high":0.00064098417075,"low":0.0006230189295,"close":0.0006405316415,"volume":370.826710859859,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000623761058,"close_raw":0.0006414367,"high_raw":0.0006414367,"low_raw":0.000605985396},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0006405316415,"high":0.00064399666435,"low":0.0006173147181,"close":0.0006191982438,"volume":2941.000087222072,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627989351,"close_raw":0.000603634955,"high_raw":0.000660938225,"low_raw":0.000603634955},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0006191982438,"high":0.0006191982438,"low":0.000554715993,"close":0.000563810409,"volume":2529.470581139014,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584521488,"close_raw":0.000563810409,"high_raw":0.000618858413,"low_raw":0.000536921218},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000563810409,"high":0.00057863525025,"low":0.0005484462945,"close":0.000575117274,"volume":1675.12176228494,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550308345,"close_raw":0.000589758478,"high_raw":0.000589758478,"low_raw":0.000542860143},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000575117274,"high":0.00059212405476,"low":0.0005524639902,"close":0.0005536139244,"volume":2076.812906457729,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574241418,"close_raw":0.000547182594,"high_raw":0.000602042265,"low_raw":0.000534434628},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005536139244,"high":0.0005546909061,"low":0.0005293003589,"close":0.000542113444,"volume":658.39708497121,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558740424,"close_raw":0.000542113444,"high_raw":0.000558740424,"low_raw":0.000519753864},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000542113444,"high":0.000542113444,"low":0.0004829089844,"close":0.0004829089844,"volume":3311.394148267862,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541194424,"close_raw":0.000443350202,"high_raw":0.000543326807,"low_raw":0.000443350202},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004829089844,"high":0.000492035032,"low":0.000456455801,"close":0.000491853874,"volume":2484.432628336884,"trade_count":34,"buy_count":28,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442013922,"close_raw":0.000500953414,"high_raw":0.000500953414,"low_raw":0.000442013922},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000491853874,"high":0.00049494367665,"low":0.00045426081935,"close":0.0004555286788,"volume":3006.267998465794,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488145534,"close_raw":0.000444165169,"high_raw":0.000509117968,"low_raw":0.000444165169},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004555286788,"high":0.0004555286788,"low":0.00042471038069999997,"close":0.000428454465,"volume":583.987363394899,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448840743,"close_raw":0.000428454465,"high_raw":0.000448840743,"low_raw":0.00042435282},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000428454465,"high":0.00043819837975,"low":0.0004237481955,"close":0.000435333565,"volume":502.959086311165,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422354289,"close_raw":0.000435333565,"high_raw":0.00043895851,"low_raw":0.000411724234},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000435333565,"high":0.000445915932,"low":0.0004343749452,"close":0.000436492317,"volume":396.624459327127,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431069775,"close_raw":0.000432136016,"high_raw":0.000446498463,"low_raw":0.000431069775},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000436492317,"high":0.000452869815,"low":0.000436492317,"close":0.000440637247,"volume":533.916568190066,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443374181,"close_raw":0.000440637247,"high_raw":0.000453279974,"low_raw":0.000420953447},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000440637247,"high":0.000440637247,"low":0.000322586222,"close":0.000322586222,"volume":5247.188646247276,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437948629,"close_raw":0.000312386789,"high_raw":0.000447957744,"low_raw":0.00029732851},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000322586222,"high":0.0003577182816,"low":0.0003199341486,"close":0.0003577182816,"volume":5653.513476280456,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031637473,"close_raw":0.000402315188,"high_raw":0.000405009129,"low_raw":0.00030576638},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0003577182816,"high":0.00041060314995,"low":0.0003577182816,"close":0.00041031336389999996,"volume":330.888541767774,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401448543,"close_raw":0.000410892936,"high_raw":0.000410892936,"low_raw":0.000392310864},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00041031336389999996,"high":0.000410772011,"low":0.000401236889,"close":0.000410772011,"volume":96.437003836161,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040070716,"close_raw":0.000428941779,"high_raw":0.000428941779,"low_raw":0.000397865421},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000410772011,"high":0.00041425397810000003,"low":0.00039433907960000005,"close":0.00041425397810000003,"volume":158.337754707895,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409792593,"close_raw":0.000414448087,"high_raw":0.000414448087,"low_raw":0.000392320422},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00041425397810000003,"high":0.00044161412995,"low":0.00041425397810000003,"close":0.000431531903,"volume":1613.559511915386,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415796791,"close_raw":0.000423746563,"high_raw":0.000442273556,"low_raw":0.000415796791},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000431531903,"high":0.0004471578533,"low":0.0004273558236,"close":0.000444215999,"volume":1424.824304364821,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415560703,"close_raw":0.000444215999,"high_raw":0.000455288735,"low_raw":0.000409097476},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000444215999,"high":0.000444215999,"low":0.000397427289535,"close":0.000413562404,"volume":4177.822557300362,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444527561,"close_raw":0.000413562404,"high_raw":0.000444527561,"low_raw":0.000381622999},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000413562404,"high":0.00041974675675,"low":0.00041021954215,"close":0.000412366699,"volume":179.880525601705,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402573802,"close_raw":0.000409231036,"high_raw":0.000420913273,"low_raw":0.000402573802},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000412366699,"high":0.00041956390835,"low":0.000412366699,"close":0.00041699623264999995,"volume":10.429069722419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416853584,"close_raw":0.000416853584,"high_raw":0.000419706557,"low_raw":0.000416853584},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00041699623264999995,"high":0.00042195919345,"low":0.00041148259375,"close":0.0004130178025,"volume":380.351860614389,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419878559,"close_raw":0.000409947385,"high_raw":0.000422201482,"low_raw":0.000409947385},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0004130178025,"high":0.00045562923,"low":0.0004130178025,"close":0.000448411387,"volume":2398.904034813553,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406716141,"close_raw":0.000448411387,"high_raw":0.00045938563,"low_raw":0.000399076513},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000448411387,"high":0.000448411387,"low":0.0004010466128,"close":0.0004049137208,"volume":4144.470944293744,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442493287,"close_raw":0.000389355747,"high_raw":0.000442493287,"low_raw":0.000389355747},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0004049137208,"high":0.0004609303606,"low":0.000402046217,"close":0.0004609303606,"volume":3790.807214405992,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379885879,"close_raw":0.000466517702,"high_raw":0.000466517702,"low_raw":0.000379885879},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0004609303606,"high":0.000466588225,"low":0.0004498426704,"close":0.000453909543,"volume":917.20591568295,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469375447,"close_raw":0.000453909543,"high_raw":0.000469375447,"low_raw":0.000448099725},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000453909543,"high":0.000453909543,"low":0.00042604450865,"close":0.000434848464,"volume":1034.411423212331,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437487981,"close_raw":0.000434848464,"high_raw":0.000443398818,"low_raw":0.00041762425},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000434848464,"high":0.000434848464,"low":0.000414307125,"close":0.000417590454,"volume":716.404190646813,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422273337,"close_raw":0.000417590454,"high_raw":0.000431130411,"low_raw":0.000413727714},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000417590454,"high":0.000417590454,"low":0.0003120243136,"close":0.0003120243136,"volume":13992.411390770256,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417768925,"close_raw":0.000302838574,"high_raw":0.000421591673,"low_raw":0.000302818554},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003120243136,"high":0.0003506251492,"low":0.0003120243136,"close":0.000334995434,"volume":6147.420548261151,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309119401,"close_raw":0.000334995434,"high_raw":0.000361797563,"low_raw":0.000309119401},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000334995434,"high":0.0003635346661,"low":0.000334995434,"close":0.0003629289472,"volume":955.432798576692,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344336939,"close_raw":0.000364140385,"high_raw":0.000364140385,"low_raw":0.000343113593},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0003629289472,"high":0.00042965502825000003,"low":0.0003629289472,"close":0.000411025176,"volume":5891.402820969266,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364435845,"close_raw":0.000411025176,"high_raw":0.000439715792,"low_raw":0.000357877189},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000411025176,"high":0.000432136763,"low":0.000411025176,"close":0.000422938958,"volume":728.340824527634,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405268504,"close_raw":0.000422938958,"high_raw":0.000433229834,"low_raw":0.000405268504},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000422938958,"high":0.000422938958,"low":0.00034726656458999996,"close":0.000359746161,"volume":5868.144416651597,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039049513,"close_raw":0.000373316498,"high_raw":0.000395484865,"low_raw":0.000327572716},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000359746161,"high":0.000390513300975,"low":0.00035437088,"close":0.000389416419,"volume":3594.473067284588,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035441844,"close_raw":0.000389416419,"high_raw":0.000406124287,"low_raw":0.000353331364},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000389416419,"high":0.000389416419,"low":0.00038082149660000005,"close":0.00038116277019999996,"volume":411.145890566835,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399262192,"close_raw":0.000380480223,"high_raw":0.000399326986,"low_raw":0.000368135128},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00038116277019999996,"high":0.00038527226310000005,"low":0.00036931631789999996,"close":0.00038527226310000005,"volume":9.889278619739,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368258842,"close_raw":0.00038598767,"high_raw":0.00038598767,"low_raw":0.000368258842},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00038527226310000005,"high":0.00038527226310000005,"low":0.0003765771498,"close":0.0003830063322,"volume":225.191038257133,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376219973,"close_raw":0.000383363509,"high_raw":0.000383363509,"low_raw":0.000367589822},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0003830063322,"high":0.0003830063322,"low":0.0003718463122,"close":0.0003799922725,"volume":216.971016337327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373549636,"close_raw":0.000380708121,"high_raw":0.000380708121,"low_raw":0.000371657054},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0003799922725,"high":0.00038151744925,"low":0.00037300048375,"close":0.00037300048375,"volume":42.322804688909,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381633982,"close_raw":0.000372269707,"high_raw":0.000381990614,"low_raw":0.000372269707},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00037300048375,"high":0.00040276156210500004,"low":0.0003669086974,"close":0.0003981260722,"volume":3856.696604605524,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369038808,"close_raw":0.000418336912,"high_raw":0.000436656205,"low_raw":0.000356700789},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0003981260722,"high":0.0004137711657,"low":0.0003981260722,"close":0.000401281785,"volume":1272.332711575519,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430924643,"close_raw":0.000398950989,"high_raw":0.000430924643,"low_raw":0.000398950989},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000401281785,"high":0.00041121558725,"low":0.0004011055075,"close":0.000410095101,"volume":667.961127278917,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406040181,"close_raw":0.000410095101,"high_raw":0.000411700072,"low_raw":0.000400252054},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000410095101,"high":0.0004195102348,"low":0.000410095101,"close":0.000415798673,"volume":733.126536362838,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003999312,"close_raw":0.000415798673,"high_raw":0.000427755033,"low_raw":0.0003999312},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000415798673,"high":0.000415798673,"low":0.00038173028580000003,"close":0.0003869202906,"volume":4494.930709203614,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426359929,"close_raw":0.000372456774,"high_raw":0.000426816678,"low_raw":0.000372456774},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003869202906,"high":0.0003869202906,"low":0.00036348099310000003,"close":0.0003653047938,"volume":3125.009695152556,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380454201,"close_raw":0.000350335057,"high_raw":0.000402757163,"low_raw":0.000350335057},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003653047938,"high":0.00038078412585,"low":0.0003653047938,"close":0.0003790363907,"volume":709.200576071459,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370980151,"close_raw":0.000384789037,"high_raw":0.000385105666,"low_raw":0.000351407226},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0003790363907,"high":0.00039339630110000003,"low":0.000377464845,"close":0.00039128966,"volume":2250.75596048468,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385011836,"close_raw":0.000399209248,"high_raw":0.000399209248,"low_raw":0.000363636739},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00039128966,"high":0.00039128966,"low":0.00038754083185000004,"close":0.00038754083185000004,"volume":180.995111320036,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390326743,"close_raw":0.000387435678,"high_raw":0.000400386497,"low_raw":0.00037852113},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00038754083185000004,"high":0.00042039817235000004,"low":0.0003858754211,"close":0.00041269898,"volume":2004.805416317147,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386255898,"close_raw":0.00041269898,"high_raw":0.000420962403,"low_raw":0.000374823084},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00041269898,"high":0.000420391722,"low":0.00040337845525,"close":0.00041236841,"volume":631.112967159887,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423315802,"close_raw":0.00041236841,"high_raw":0.000423315802,"low_raw":0.000389072591},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00041236841,"high":0.0004155127322,"low":0.0004043023261,"close":0.000414312767,"volume":500.560877737218,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413853048,"close_raw":0.000414312767,"high_raw":0.00041658195,"low_raw":0.000395535403},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000414312767,"high":0.0004292902748,"low":0.00040907842,"close":0.000419255514,"volume":1988.176336758925,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404594016,"close_raw":0.000419255514,"high_raw":0.000434187708,"low_raw":0.000394080317},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000419255514,"high":0.000437455875,"low":0.00041021182827499997,"close":0.000435675042,"volume":4981.315743538209,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427928807,"close_raw":0.000485238846,"high_raw":0.000486192814,"low_raw":0.000388795888},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000435675042,"high":0.000527286137175,"low":0.000435675042,"close":0.000505237546,"volume":10112.754598284231,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473437677,"close_raw":0.000505237546,"high_raw":0.0006081246,"low_raw":0.000473437677},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000505237546,"high":0.000505237546,"low":0.0004764258263,"close":0.0004768816996,"volume":636.634280952892,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485087419,"close_raw":0.000474485308,"high_raw":0.000485087419,"low_raw":0.0004603688},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004768816996,"high":0.0004854411265,"low":0.00047353288089999995,"close":0.00047353288089999995,"volume":99.461287541371,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486648166,"close_raw":0.000473416782,"high_raw":0.000486648166,"low_raw":0.000460614734},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00047353288089999995,"high":0.00047353288089999995,"low":0.0004186067112775,"close":0.0004320248795,"volume":3912.732983979895,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472255312,"close_raw":0.000450772196,"high_raw":0.000472255312,"low_raw":0.000407217008},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0004320248795,"high":0.00044014697439999996,"low":0.0004099089768,"close":0.0004128429324,"volume":1568.685133634913,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439959838,"close_raw":0.00039987952,"high_raw":0.000440427679,"low_raw":0.00039987952},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0004128429324,"high":0.0004128429324,"low":0.0003573907348,"close":0.000363622385,"volume":2393.882664355641,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409978731,"close_raw":0.000363622385,"high_raw":0.000409978731,"low_raw":0.000348802945},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000363622385,"high":0.000363622385,"low":0.0003358401158,"close":0.000343733985,"volume":1403.931405730309,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354490727,"close_raw":0.000343733985,"high_raw":0.000354490727,"low_raw":0.000334528554},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000343733985,"high":0.00034414251775,"low":0.00033671940325,"close":0.000336764807,"volume":109.845676885136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344554913,"close_raw":0.000336764807,"high_raw":0.000345333671,"low_raw":0.000336307008},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000336764807,"high":0.000336764807,"low":0.0003236838395,"close":0.000325863275,"volume":1289.149110404882,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344619434,"close_raw":0.000328294255,"high_raw":0.000344619434,"low_raw":0.000317835299},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000325863275,"high":0.000333365169,"low":0.0003255860285,"close":0.000326264523,"volume":1131.533912044228,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330929715,"close_raw":0.000324907534,"high_raw":0.000336722134,"low_raw":0.000322980152},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000326264523,"high":0.000423698296,"low":0.000326264523,"close":0.000423698296,"volume":4639.185281537448,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353144097,"close_raw":0.000440823239,"high_raw":0.000440823239,"low_raw":0.000336351443},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000423698296,"high":0.00043290782960000003,"low":0.0004202584174,"close":0.0004210846078,"volume":605.637636572312,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043083195,"close_raw":0.000419432227,"high_raw":0.000435051211,"low_raw":0.000419432227},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004210846078,"high":0.0004268793491,"low":0.0004210846078,"close":0.0004268793491,"volume":43.057555210835,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426298977,"close_raw":0.000426909895,"high_raw":0.000426909895,"low_raw":0.000426298977},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004268793491,"high":0.0004268793491,"low":0.00040915620010000003,"close":0.0004122842384,"volume":605.915128730562,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406402359,"close_raw":0.000412394337,"high_raw":0.000416536683,"low_raw":0.000406402359},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0004122842384,"high":0.00042132550445,"low":0.0004037507132,"close":0.000415182855,"volume":836.041599371771,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401697714,"close_raw":0.000415182855,"high_raw":0.000423173117,"low_raw":0.000401697714},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000415182855,"high":0.000491345710695,"low":0.000415182855,"close":0.000477268534,"volume":5829.845077957444,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433141969,"close_raw":0.000477268534,"high_raw":0.000517759045,"low_raw":0.000433141969},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000477268534,"high":0.000477268534,"low":0.00043640203485,"close":0.0004377951558,"volume":1488.860972245271,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473784675,"close_raw":0.000432222672,"high_raw":0.000473784675,"low_raw":0.000432222672},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0004377951558,"high":0.0004377951558,"low":0.00038260045680000004,"close":0.0003830043098,"volume":2985.554765219945,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042414054,"close_raw":0.000381757992,"high_raw":0.000449713057,"low_raw":0.000373108894},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003830043098,"high":0.000425284831,"low":0.000380994827,"close":0.000425284831,"volume":4060.029190665018,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377017222,"close_raw":0.000425284831,"high_raw":0.00044020862,"low_raw":0.000363508499},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000425284831,"high":0.00043700658364999995,"low":0.00042006144925,"close":0.000426739336,"volume":533.709612273672,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436473401,"close_raw":0.000426739336,"high_raw":0.000437293682,"low_raw":0.0004078233},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000426739336,"high":0.000426739336,"low":0.0003915790875,"close":0.000401325945,"volume":1203.640557295526,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040917783,"close_raw":0.000401325945,"high_raw":0.00040917783,"low_raw":0.000390811437},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000401325945,"high":0.000401325945,"low":0.000333786611125,"close":0.000347745806,"volume":5456.792050862694,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401721734,"close_raw":0.000347745806,"high_raw":0.000401721734,"low_raw":0.000316945892},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000347745806,"high":0.0003617362523,"low":0.000347745806,"close":0.000361719533,"volume":555.57496574061,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342443901,"close_raw":0.000361719533,"high_raw":0.000361745255,"low_raw":0.000342443901},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000361719533,"high":0.0003619963822,"low":0.000350452148,"close":0.000354285397,"volume":478.381459288727,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035277514,"close_raw":0.000354285397,"high_raw":0.000362503572,"low_raw":0.00034945658},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000354285397,"high":0.000354285397,"low":0.00034340907739999996,"close":0.0003533830988,"volume":389.335675836694,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034552676,"close_raw":0.000354300749,"high_raw":0.000354300749,"low_raw":0.000333931241},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003533830988,"high":0.0003655434072,"low":0.000335333349,"close":0.000335853429,"volume":2186.633193411113,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360554444,"close_raw":0.000335853429,"high_raw":0.000369779373,"low_raw":0.0003269885},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000335853429,"high":0.0003607118508,"low":0.000320071814,"close":0.0003607118508,"volume":6930.400737744775,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319593605,"close_raw":0.000398397555,"high_raw":0.000398397555,"low_raw":0.00031355996},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0003607118508,"high":0.0003948095178,"low":0.0003607118508,"close":0.0003833650078,"volume":487.37557238009,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386938153,"close_raw":0.000382027781,"high_raw":0.000395277232,"low_raw":0.000382027781},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0003833650078,"high":0.0003898289334,"low":0.0003833650078,"close":0.0003898289334,"volume":59.951909414576,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388795384,"close_raw":0.000390056928,"high_raw":0.000390056928,"low_raw":0.000388795384},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003898289334,"high":0.0003898289334,"low":0.00038035509435,"close":0.00038035509435,"volume":69.350903555526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390187145,"close_raw":0.000379837618,"high_raw":0.000390187145,"low_raw":0.000379837618},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00038035509435,"high":0.00038035509435,"low":0.0003696586095,"close":0.000369798344,"volume":709.981682751122,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378352319,"close_raw":0.000361776557,"high_raw":0.000378352319,"low_raw":0.000361776557},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000369798344,"high":0.0003715198846,"low":0.00036362356539999997,"close":0.00036362356539999997,"volume":140.473852602322,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371958569,"close_raw":0.000361518363,"high_raw":0.000371958569,"low_raw":0.000361518363},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00036362356539999997,"high":0.0003643314338,"low":0.000355580028,"close":0.000355912773,"volume":1149.07727517221,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362072297,"close_raw":0.000348632233,"high_raw":0.000368337079,"low_raw":0.000348632233},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000355912773,"high":0.000355912773,"low":0.0003462091013,"close":0.0003539550126,"volume":388.565091108656,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345520318,"close_raw":0.000354341728,"high_raw":0.000354341728,"low_raw":0.000344439282},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003539550126,"high":0.0003568501726,"low":0.00034712483015,"close":0.0003520550275,"volume":228.643647131767,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372181307,"close_raw":0.00035709681,"high_raw":0.000372181307,"low_raw":0.000337684729},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003520550275,"high":0.00037947347425,"low":0.0003520550275,"close":0.000378639718,"volume":1004.099559026877,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364064698,"close_raw":0.000382201453,"high_raw":0.000382201453,"low_raw":0.000360742242},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000378639718,"high":0.00039497966269999997,"low":0.000378639718,"close":0.000390552101,"volume":793.809070468564,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000385828236,"close_raw":0.000390552101,"high_raw":0.000395471614,"low_raw":0.000385828236},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000390552101,"high":0.00039992403380000003,"low":0.0003889952042,"close":0.0003889952042,"volume":74.04383049983,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388388047,"close_raw":0.000388388047,"high_raw":0.000400531191,"low_raw":0.000388388047},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003889952042,"high":0.0003889952042,"low":0.0003483785964,"close":0.000349459135,"volume":2239.894871256244,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394948036,"close_raw":0.000349459135,"high_raw":0.000401391632,"low_raw":0.000339026514},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000349459135,"high":0.000349459135,"low":0.00032814541339999995,"close":0.0003287748602,"volume":1298.022547564893,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350792638,"close_raw":0.000327613216,"high_raw":0.000350792638,"low_raw":0.000326257073},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003287748602,"high":0.0003287748602,"low":0.00031923942685000003,"close":0.0003193235485,"volume":50.81869407087,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327692634,"close_raw":0.000323307288,"high_raw":0.000327692634,"low_raw":0.00031923008},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003193235485,"high":0.0003193235485,"low":0.000224276577505,"close":0.000230604192,"volume":14287.27880778838,"trade_count":103,"buy_count":72,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315908318,"close_raw":0.000244014852,"high_raw":0.000325832225,"low_raw":0.000196853862},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000230604192,"high":0.000284762706,"low":0.000230604192,"close":0.000284762706,"volume":10605.467119190736,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236605763,"close_raw":0.000284762706,"high_raw":0.000350731753,"low_raw":0.000226201978},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000284762706,"high":0.00031727256251249997,"low":0.000284762706,"close":0.000291434256,"volume":14209.695553789705,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287800468,"close_raw":0.000279936537,"high_raw":0.000420007884,"low_raw":0.000276663129},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000291434256,"high":0.000291434256,"low":0.00016583918359999999,"close":0.00016583918359999999,"volume":19371.715135869665,"trade_count":128,"buy_count":79,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293200219,"close_raw":0.000164494132,"high_raw":0.000307344361,"low_raw":0.000151928975},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00016583918359999999,"high":0.000183074534,"low":0.00016583918359999999,"close":0.0001825904934,"volume":2791.905179615631,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166726849,"close_raw":0.000187765983,"high_raw":0.000187765983,"low_raw":0.000146520422},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001825904934,"high":0.0001825904934,"low":0.000116402054,"close":0.000116402054,"volume":8477.068666116213,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187102336,"close_raw":0.000116402054,"high_raw":0.000187510872,"low_raw":0.000109125832}]