[{"time":"2026-10-30T19:00:00.000Z","timestamp":1793386800000,"open":0.008098860300600001,"high":0.00829119612995,"low":0.0080905443612,"close":0.0082862525102,"volume":12887.204120674856,"trade_count":201,"buy_count":149,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008011851268,"close_raw":0.008308398161,"high_raw":0.008309525253,"low_raw":0.008011851268},{"time":"2026-10-30T20:00:00.000Z","timestamp":1793390400000,"open":0.0082862525102,"high":0.008324728818,"low":0.008241118983,"close":0.008298667191,"volume":7067.27827055316,"trade_count":123,"buy_count":42,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008310679914,"close_raw":0.008298667191,"high_raw":0.008347935609,"low_raw":0.008231221918},{"time":"2026-10-30T21:00:00.000Z","timestamp":1793394000000,"open":0.008298667191,"high":0.008439901465,"low":0.008298667191,"close":0.008410334405,"volume":12238.217825251795,"trade_count":206,"buy_count":112,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008342806718,"close_raw":0.008377078785,"high_raw":0.008492946049,"low_raw":0.008257296645},{"time":"2026-10-30T22:00:00.000Z","timestamp":1793397600000,"open":0.008410334405,"high":0.00844731804375,"low":0.0083631223803,"close":0.008406614561,"volume":3100.511907441036,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008414677432,"close_raw":0.008406614561,"high_raw":0.008449296059,"low_raw":0.008358576183},{"time":"2026-10-30T23:00:00.000Z","timestamp":1793401200000,"open":0.008406614561,"high":0.0084643475787,"low":0.008406614561,"close":0.0084536559905,"volume":1484.278149989912,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008406144481,"close_raw":0.008445857043,"high_raw":0.008466084321,"low_raw":0.008406144481},{"time":"2026-10-31T00:00:00.000Z","timestamp":1793404800000,"open":0.0084536559905,"high":0.0084536559905,"low":0.0083957252902,"close":0.0084484748776,"volume":5373.112546260784,"trade_count":102,"buy_count":5,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008445188957,"close_raw":0.008499274586,"high_raw":0.008499274586,"low_raw":0.008385114749},{"time":"2026-10-31T01:00:00.000Z","timestamp":1793408400000,"open":0.0084484748776,"high":0.0084484748776,"low":0.0083059162336,"close":0.008333822327,"volume":6598.936983785825,"trade_count":119,"buy_count":34,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008384110951,"close_raw":0.008333822327,"high_raw":0.008418491994,"low_raw":0.008289955407},{"time":"2026-10-31T02:00:00.000Z","timestamp":1793412000000,"open":0.008333822327,"high":0.00834111106245,"low":0.00829642145545,"close":0.008301797704,"volume":558.300826583711,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008334676631,"close_raw":0.008301797704,"high_raw":0.008347087539,"low_raw":0.008295261225},{"time":"2026-10-31T03:00:00.000Z","timestamp":1793415600000,"open":0.008301797704,"high":0.0083078878602,"low":0.0082826333802,"close":0.008289718953,"volume":3088.371863228574,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008301146126,"close_raw":0.008289718953,"high_raw":0.008314455311,"low_raw":0.00824668985},{"time":"2026-10-31T04:00:00.000Z","timestamp":1793419200000,"open":0.008289718953,"high":0.0083082919072,"low":0.008289718953,"close":0.008303754932,"volume":475.925638912268,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008302579121,"close_raw":0.008303754932,"high_raw":0.008309426151,"low_raw":0.008291453317},{"time":"2026-10-31T05:00:00.000Z","timestamp":1793422800000,"open":0.008303754932,"high":0.008303754932,"low":0.0082137099857,"close":0.008245999311,"volume":983.824022922286,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00825111717,"close_raw":0.008245999311,"high_raw":0.00825111717,"low_raw":0.008209399714},{"time":"2026-10-31T06:00:00.000Z","timestamp":1793426400000,"open":0.008245999311,"high":0.00828294217625,"low":0.008245999311,"close":0.008278041682,"volume":344.757450703845,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008274145784,"close_raw":0.008278041682,"high_raw":0.008283362522,"low_raw":0.008274145784},{"time":"2026-10-31T07:00:00.000Z","timestamp":1793430000000,"open":0.008278041682,"high":0.0082782363342,"low":0.0082149590095,"close":0.00821607154,"volume":461.690188437889,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008288073009,"close_raw":0.00821293853,"high_raw":0.008288073009,"low_raw":0.00821293853},{"time":"2026-10-31T08:00:00.000Z","timestamp":1793433600000,"open":0.00821607154,"high":0.008247950304149999,"low":0.00821607154,"close":0.008244951217699999,"volume":599.098129006903,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008248126721,"close_raw":0.008244598384,"high_raw":0.008248126721,"low_raw":0.008244598384},{"time":"2026-10-31T09:00:00.000Z","timestamp":1793437200000,"open":0.008244951217699999,"high":0.008244951217699999,"low":0.00821432709435,"close":0.00821432709435,"volume":93.135273684286,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008215496285,"close_raw":0.008214265558,"high_raw":0.008215496285,"low_raw":0.008214265558},{"time":"2026-10-31T10:00:00.000Z","timestamp":1793440800000,"open":0.00821432709435,"high":0.0082677627538,"low":0.00821432709435,"close":0.008267142699600001,"volume":585.236756083987,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008253402615,"close_raw":0.008268382808,"high_raw":0.008268382808,"low_raw":0.008253402615},{"time":"2026-10-31T11:00:00.000Z","timestamp":1793444400000,"open":0.008267142699600001,"high":0.0083316117732,"low":0.008267142699600001,"close":0.0082889460524,"volume":2572.360136135445,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008292440889,"close_raw":0.008288106812,"high_raw":0.00833940748,"low_raw":0.008277112999},{"time":"2026-10-31T12:00:00.000Z","timestamp":1793448000000,"open":0.0082889460524,"high":0.0083296405351,"low":0.0082889460524,"close":0.008313934347600001,"volume":888.772490031408,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008320498841,"close_raw":0.008308983459,"high_raw":0.008330146717,"low_raw":0.008308983459},{"time":"2026-10-31T13:00:00.000Z","timestamp":1793451600000,"open":0.008313934347600001,"high":0.0084387969349,"low":0.008313934347600001,"close":0.0084357330554,"volume":5041.231547038763,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008302850697,"close_raw":0.008438279221,"high_raw":0.008474574056,"low_raw":0.008282659799},{"time":"2026-10-31T14:00:00.000Z","timestamp":1793455200000,"open":0.0084357330554,"high":0.0084357330554,"low":0.008335843171,"close":0.00833714949,"volume":607.527406553939,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00838656658,"close_raw":0.008334536852,"high_raw":0.00838656658,"low_raw":0.008334536852},{"time":"2026-10-31T15:00:00.000Z","timestamp":1793458800000,"open":0.00833714949,"high":0.00845920180225,"low":0.00833714949,"close":0.008459169916,"volume":2244.034973638223,"trade_count":57,"buy_count":53,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00839414031,"close_raw":0.008461436655,"high_raw":0.008469613733,"low_raw":0.008389550404},{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.008459169916,"high":0.00846657879295,"low":0.008418091744,"close":0.008433219797,"volume":2006.204794695182,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00841841092,"close_raw":0.008433219797,"high_raw":0.008471822376,"low_raw":0.008407482154},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.008433219797,"high":0.008433219797,"low":0.0083235029166,"close":0.0083255056158,"volume":3678.555694134965,"trade_count":70,"buy_count":5,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008383246396,"close_raw":0.008312419334,"high_raw":0.008398219116,"low_raw":0.008312419334},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.0083255056158,"high":0.00834983737315,"low":0.00830606091725,"close":0.008337791948,"volume":587.238986739129,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00835992614,"close_raw":0.008337791948,"high_raw":0.00835992614,"low_raw":0.008305876046},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.008337791948,"high":0.008354795398,"low":0.00833560366825,"close":0.0083455781795,"volume":576.992273108135,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008345274523,"close_raw":0.008306591104,"high_raw":0.008356332745,"low_raw":0.008306591104},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.0083455781795,"high":0.0083455781795,"low":0.0082809087256,"close":0.0083128962882,"volume":1523.763870860165,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008282774956,"close_raw":0.008318168742,"high_raw":0.00832471258,"low_raw":0.00826617967},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.0083128962882,"high":0.0083163814475,"low":0.0083128962882,"close":0.0083138572168,"volume":352.945152679732,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008313324096,"close_raw":0.008291183545,"high_raw":0.008316764615,"low_raw":0.008291183545},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.0083138572168,"high":0.008331782702,"low":0.0083113458431,"close":0.0083300572602,"volume":1670.031990253399,"trade_count":63,"buy_count":60,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008303784967,"close_raw":0.008332626057,"high_raw":0.00833883197,"low_raw":0.008294308344},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.0083300572602,"high":0.0083300572602,"low":0.0082636197508,"close":0.0082818664362,"volume":2391.796787101722,"trade_count":73,"buy_count":6,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008291519717,"close_raw":0.008311806279,"high_raw":0.008322684137,"low_raw":0.008259147577},{"time":"2026-11-01T01:00:00.000Z","timestamp":1793494800000,"open":0.0082818664362,"high":0.00832963508505,"low":0.0082818664362,"close":0.0083147097525,"volume":605.732073345448,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008317849349,"close_raw":0.008281848677,"high_raw":0.008330460608,"low_raw":0.008281848677},{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.0083147097525,"high":0.0083440876722,"low":0.0082896336134,"close":0.008290873219199999,"volume":1721.830530786644,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0083435006,"close_raw":0.008281331044,"high_raw":0.008349160253,"low_raw":0.008281331044},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.008290873219199999,"high":0.00834562032575,"low":0.0082820462026,"close":0.0083454935045,"volume":441.030150561827,"trade_count":35,"buy_count":32,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008279957186,"close_raw":0.008345959242,"high_raw":0.008345959242,"low_raw":0.008273326837},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":0.0083454935045,"high":0.0083454935045,"low":0.008295309916,"close":0.008295309916,"volume":2.421376004124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008295309916,"close_raw":0.008295309916,"high_raw":0.008295309916,"low_raw":0.008295309916},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.008295309916,"high":0.00832418280385,"low":0.00827384634665,"close":0.008321691388199999,"volume":2035.751357020877,"trade_count":210,"buy_count":169,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008314872264,"close_raw":0.008337191273,"high_raw":0.008338350525,"low_raw":0.008270752351},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.008321691388199999,"high":0.008321691388199999,"low":0.0082933366537,"close":0.008299925914,"volume":299.398262009207,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008310005297,"close_raw":0.008299925914,"high_raw":0.008310005297,"low_raw":0.008290512685},{"time":"2026-11-01T07:00:00.000Z","timestamp":1793516400000,"open":0.008299925914,"high":0.0083228201476,"low":0.0082833279374,"close":0.008321913527399999,"volume":1097.067352552089,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008295130194,"close_raw":0.008321972682,"high_raw":0.008327205294,"low_raw":0.00827975501},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.008321913527399999,"high":0.00832663795875,"low":0.00830401015165,"close":0.008304318972,"volume":1181.361318887074,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00833397289,"close_raw":0.008304318972,"high_raw":0.00833397289,"low_raw":0.008283540226},{"time":"2026-11-01T09:00:00.000Z","timestamp":1793523600000,"open":0.008304318972,"high":0.0083125724892,"low":0.008246504045,"close":0.008295406142,"volume":574.881330486001,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008303431249,"close_raw":0.008295406142,"high_raw":0.008312920448,"low_raw":0.008245562883},{"time":"2026-11-01T10:00:00.000Z","timestamp":1793527200000,"open":0.008295406142,"high":0.008326428634,"low":0.008295406142,"close":0.008325291697,"volume":682.458318417042,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008299543733,"close_raw":0.008329071501,"high_raw":0.008329071501,"low_raw":0.008295363702},{"time":"2026-11-01T11:00:00.000Z","timestamp":1793530800000,"open":0.008325291697,"high":0.008325291697,"low":0.0082299075338,"close":0.0082302953954,"volume":1482.293791318575,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008265469988,"close_raw":0.008229546461,"high_raw":0.008275146452,"low_raw":0.008225497851},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.0082302953954,"high":0.008245495272,"low":0.00822496473425,"close":0.008245024767,"volume":2745.41596595436,"trade_count":57,"buy_count":53,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008228322416,"close_raw":0.008286130154,"high_raw":0.008286130154,"low_raw":0.00821930704},{"time":"2026-11-01T13:00:00.000Z","timestamp":1793538000000,"open":0.008245024767,"high":0.0083076855045,"low":0.008245024767,"close":0.008307372135,"volume":578.429547589699,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008293714052,"close_raw":0.008307998874,"high_raw":0.008309184602,"low_raw":0.008288131711},{"time":"2026-11-01T14:00:00.000Z","timestamp":1793541600000,"open":0.008307372135,"high":0.008307372135,"low":0.0082668293297,"close":0.0082680268103,"volume":837.783929719405,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00828617888,"close_raw":0.008267135306,"high_raw":0.008295495376,"low_raw":0.008262206912},{"time":"2026-11-01T15:00:00.000Z","timestamp":1793545200000,"open":0.0082680268103,"high":0.0082680268103,"low":0.00823420300445,"close":0.0082346464284,"volume":1065.975376332525,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008256082938,"close_raw":0.00822885492,"high_raw":0.008256082938,"low_raw":0.00822885492},{"time":"2026-11-01T16:00:00.000Z","timestamp":1793548800000,"open":0.0082346464284,"high":0.0082346464284,"low":0.0080221652434,"close":0.008201165135,"volume":13.485394959167,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008216118535,"close_raw":0.008201165135,"high_raw":0.008216118535,"low_raw":0.007978579327},{"time":"2026-11-01T17:00:00.000Z","timestamp":1793552400000,"open":0.008201165135,"high":0.008201165135,"low":0.008172850855800001,"close":0.008195118984,"volume":1537.982607495777,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00819614889,"close_raw":0.008212421732,"high_raw":0.008219592612,"low_raw":0.008168243364},{"time":"2026-11-01T18:00:00.000Z","timestamp":1793556000000,"open":0.008195118984,"high":0.0082265604225,"low":0.0081418193195,"close":0.008143782064,"volume":13906.546093223931,"trade_count":73,"buy_count":32,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008206856443,"close_raw":0.008121944549,"high_raw":0.00829252055,"low_raw":0.008121830355},{"time":"2026-11-01T19:00:00.000Z","timestamp":1793559600000,"open":0.008143782064,"high":0.008154262706,"low":0.008091297246,"close":0.008111157333,"volume":1604.967548738367,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008151430046,"close_raw":0.008111157333,"high_raw":0.008167720079,"low_raw":0.008086448871},{"time":"2026-11-01T20:00:00.000Z","timestamp":1793563200000,"open":0.008111157333,"high":0.008158935503899999,"low":0.008111157333,"close":0.008155136145,"volume":22.675633891022,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008136562538,"close_raw":0.008155136145,"high_raw":0.008159605979,"low_raw":0.008127951449},{"time":"2026-11-01T21:00:00.000Z","timestamp":1793566800000,"open":0.008155136145,"high":0.008155136145,"low":0.008128586984,"close":0.008128586984,"volume":0.094904667047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008128586984,"close_raw":0.008128586984,"high_raw":0.008128586984,"low_raw":0.008128586984},{"time":"2026-11-01T22:00:00.000Z","timestamp":1793570400000,"open":0.008128586984,"high":0.0081301978729,"low":0.0080968917963,"close":0.008099999748,"volume":2518.613638141943,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008121100582,"close_raw":0.008089436921,"high_raw":0.008141539105,"low_raw":0.008089284382},{"time":"2026-11-01T23:00:00.000Z","timestamp":1793574000000,"open":0.008099999748,"high":0.008157014128,"low":0.008099999748,"close":0.0081564249628,"volume":1348.648400217829,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00813267454,"close_raw":0.008157200261,"high_raw":0.008188684144,"low_raw":0.00813267454},{"time":"2026-11-02T00:00:00.000Z","timestamp":1793577600000,"open":0.0081564249628,"high":0.0081779053395,"low":0.0081174380876,"close":0.008174235973,"volume":1645.038320272227,"trade_count":74,"buy_count":63,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008107474793,"close_raw":0.008176362266,"high_raw":0.008182617117,"low_raw":0.008107474793},{"time":"2026-11-02T01:00:00.000Z","timestamp":1793581200000,"open":0.008174235973,"high":0.008256499966,"low":0.008174235973,"close":0.008225395528,"volume":1333.755023585981,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008182717929,"close_raw":0.008225395528,"high_raw":0.008264988741,"low_raw":0.008150178653},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":0.008225395528,"high":0.008225395528,"low":0.00818121024565,"close":0.0081817804615,"volume":899.491767357697,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008233435318,"close_raw":0.008180436772,"high_raw":0.008233435318,"low_raw":0.008180436772},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":0.0081817804615,"high":0.008220610645050001,"low":0.0081817804615,"close":0.0082191299628,"volume":2270.803248797238,"trade_count":28,"buy_count":3,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008181989543,"close_raw":0.00825046308,"high_raw":0.00825046308,"low_raw":0.008180014097},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.0082191299628,"high":0.008246999086,"low":0.0082191299628,"close":0.008229758752,"volume":1120.898463996044,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008233462854,"close_raw":0.008229758752,"high_raw":0.008254428835,"low_raw":0.00820548457},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.008229758752,"high":0.008229758752,"low":0.00816427235,"close":0.008166397516,"volume":622.677702507578,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008167137184,"close_raw":0.008162147184,"high_raw":0.008188892416,"low_raw":0.008162147184},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.008166397516,"high":0.008166397516,"low":0.0080653893156,"close":0.008092060192,"volume":2793.144746662625,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160310173,"close_raw":0.008092060192,"high_raw":0.008160310173,"low_raw":0.008050088915},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.008092060192,"high":0.008092060192,"low":0.007999987878,"close":0.008000137315,"volume":1680.684078925956,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008062820741,"close_raw":0.007997235785,"high_raw":0.008090560958,"low_raw":0.007997235785},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.008000137315,"high":0.008031157595,"low":0.008000137315,"close":0.0080279436415,"volume":974.313627049018,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008042947429,"close_raw":0.00806589224,"high_raw":0.00806589224,"low_raw":0.00800735096},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.0080279436415,"high":0.008080692795800001,"low":0.0080279436415,"close":0.0080780098974,"volume":1526.287690877946,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008055946444,"close_raw":0.008088741491,"high_raw":0.008088741491,"low_raw":0.008055946444},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.0080780098974,"high":0.0080780098974,"low":0.0079924018595,"close":0.00800366999,"volume":954.380030706553,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008041059693,"close_raw":0.008012521875,"high_raw":0.008097377784,"low_raw":0.00799167979},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.00800366999,"high":0.0080295511963,"low":0.0079658619833,"close":0.008004514712,"volume":2049.119154235629,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008030868906,"close_raw":0.008004514712,"high_raw":0.008032651188,"low_raw":0.007959113198},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.008004514712,"high":0.008048367515550001,"low":0.007993676220149999,"close":0.008014793856,"volume":1445.305310892395,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008035018494,"close_raw":0.008014793856,"high_raw":0.008065322293,"low_raw":0.007983983886},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.008014793856,"high":0.00809867436,"low":0.0080069840352,"close":0.0080974223442,"volume":2381.878050917581,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008001856816,"close_raw":0.008110525026,"high_raw":0.008110525026,"low_raw":0.007960803407},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.0080974223442,"high":0.0080974223442,"low":0.008011437218350001,"close":0.008012563293399999,"volume":3018.828952074854,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008096133388,"close_raw":0.00800408525,"high_raw":0.008106516024,"low_raw":0.007990739128},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.008012563293399999,"high":0.0082614725315,"low":0.008012563293399999,"close":0.008179490662,"volume":38483.88158183571,"trade_count":154,"buy_count":73,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007998856094,"close_raw":0.008179490662,"high_raw":0.008325696469,"low_raw":0.007958481577},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.008179490662,"high":0.0084022368288,"low":0.008179490662,"close":0.008210574265,"volume":78911.14267633525,"trade_count":473,"buy_count":207,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008177548561,"close_raw":0.008210574265,"high_raw":0.008623606416,"low_raw":0.008083333653},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.008210574265,"high":0.0082506719038,"low":0.008078289611,"close":0.0081193490308,"volume":14230.639571094543,"trade_count":185,"buy_count":64,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008268465861,"close_raw":0.008041821701,"high_raw":0.008310812135,"low_raw":0.007595689683},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.0081193490308,"high":0.0082237985324,"low":0.00805742068285,"close":0.008212257181,"volume":16938.502985389947,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084563747,"close_raw":0.008212257181,"high_raw":0.008274226665,"low_raw":0.008037900833},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.008212257181,"high":0.008212257181,"low":0.0081128844896,"close":0.0081159044238,"volume":9249.796963637227,"trade_count":103,"buy_count":27,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008214702116,"close_raw":0.008106909455,"high_raw":0.008214702116,"low_raw":0.008049821118},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.0081159044238,"high":0.008380217693,"low":0.0081159044238,"close":0.008259904117,"volume":49232.99178905453,"trade_count":244,"buy_count":151,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008148133931,"close_raw":0.008259904117,"high_raw":0.008471859449,"low_raw":0.00811326036},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.008259904117,"high":0.00840995246045,"low":0.00823361445425,"close":0.008389064842,"volume":15123.439162046672,"trade_count":113,"buy_count":41,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008261522737,"close_raw":0.008389064842,"high_raw":0.008453869397,"low_raw":0.008227579871},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.008389064842,"high":0.008473964986,"low":0.008389064842,"close":0.008421057381,"volume":5437.501602427124,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008390781129,"close_raw":0.008421057381,"high_raw":0.008489940866,"low_raw":0.008339300576},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.008421057381,"high":0.00860763255575,"low":0.008421057381,"close":0.008567092922,"volume":15097.684863428776,"trade_count":279,"buy_count":213,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008474614389,"close_raw":0.008567092922,"high_raw":0.008644183922,"low_raw":0.008267091706},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.008567092922,"high":0.008567092922,"low":0.0084500010718,"close":0.008468454145600001,"volume":13659.40320360343,"trade_count":283,"buy_count":184,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008570721018,"close_raw":0.008391762517,"high_raw":0.008579117584,"low_raw":0.008363408123},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.008468454145600001,"high":0.008468454145600001,"low":0.00834028142225,"close":0.008348138792,"volume":5152.087383995435,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008390227472,"close_raw":0.008341842278,"high_raw":0.008449665421,"low_raw":0.008310987009},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.008348138792,"high":0.008348138792,"low":0.00815071425215,"close":0.0081546905498,"volume":7982.028138271406,"trade_count":74,"buy_count":27,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008320496378,"close_raw":0.008147222202,"high_raw":0.008427881062,"low_raw":0.008132623327},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.0081546905498,"high":0.0082137206272,"low":0.0081028079186,"close":0.0082039089896,"volume":6541.187405884601,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008144015062,"close_raw":0.008236335624,"high_raw":0.008263334166,"low_raw":0.008094413191},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.0082039089896,"high":0.008253866888,"low":0.0081926337612,"close":0.0082528867036,"volume":3075.680537772884,"trade_count":56,"buy_count":41,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00823722055,"close_raw":0.00825428666,"high_raw":0.008268492633,"low_raw":0.008163436875},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.0082528867036,"high":0.0082528867036,"low":0.008175043178,"close":0.00818551319,"volume":4361.350458213246,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008200837057,"close_raw":0.00818551319,"high_raw":0.008246285679,"low_raw":0.008163685673},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.00818551319,"high":0.008216873097,"low":0.00818432059055,"close":0.008202245221,"volume":3615.967096178731,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008178468864,"close_raw":0.008183281551,"high_raw":0.008254992564,"low_raw":0.008169099948},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.008202245221,"high":0.0083799927555,"low":0.008202245221,"close":0.008308066754,"volume":14463.65156716378,"trade_count":185,"buy_count":120,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008202069462,"close_raw":0.008278113949,"high_raw":0.008439246564,"low_raw":0.00817045967},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.008308066754,"high":0.008308122376,"low":0.0082413396825,"close":0.008290729761,"volume":10963.158369421317,"trade_count":100,"buy_count":57,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008256594502,"close_raw":0.008290729761,"high_raw":0.008332551887,"low_raw":0.008200516564},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.008290729761,"high":0.00882204610275,"low":0.008290729761,"close":0.008678750188,"volume":83762.34764159223,"trade_count":400,"buy_count":257,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008321867206,"close_raw":0.008678750188,"high_raw":0.009009430166,"low_raw":0.008321867206},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.008678750188,"high":0.008809240026600001,"low":0.0086487348855,"close":0.0087967623744,"volume":47473.05544832491,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00867286754,"close_raw":0.008805853995,"high_raw":0.009825433967,"low_raw":0.008605592305},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.0087967623744,"high":0.0087967623744,"low":0.0084421512174,"close":0.0084565487078,"volume":45788.379033854035,"trade_count":332,"buy_count":118,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008820518109,"close_raw":0.008362597762,"high_raw":0.008820518109,"low_raw":0.008356841166},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.0084565487078,"high":0.008647609313799999,"low":0.0084302636128,"close":0.008550957686,"volume":15857.223584113459,"trade_count":128,"buy_count":101,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008400817125,"close_raw":0.008550957686,"high_raw":0.008668186759,"low_raw":0.007761071848},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.008550957686,"high":0.0088952893165,"low":0.008550957686,"close":0.00866529816,"volume":83357.49419937105,"trade_count":655,"buy_count":343,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008668421131,"close_raw":0.008559259403,"high_raw":0.009013091005,"low_raw":0.008521083244},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.00866529816,"high":0.00866529816,"low":0.0084625631748,"close":0.0084649919934,"volume":26128.59221614859,"trade_count":242,"buy_count":75,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008514117198,"close_raw":0.008453389399,"high_raw":0.008660011908,"low_raw":0.008429941127},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.0084649919934,"high":0.00868753038435,"low":0.0084517433199,"close":0.008653464215,"volume":14654.354699297182,"trade_count":151,"buy_count":83,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008497498215,"close_raw":0.008653464215,"high_raw":0.008720015793,"low_raw":0.00843019077},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.008653464215,"high":0.0086938248476,"low":0.008610890347,"close":0.008617150272,"volume":23025.80107323289,"trade_count":204,"buy_count":80,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00869431959,"close_raw":0.008617150272,"high_raw":0.008739581602,"low_raw":0.008557843854},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.008617150272,"high":0.008761596265100001,"low":0.008617150272,"close":0.008706624085,"volume":11084.55250660358,"trade_count":158,"buy_count":83,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008616818943,"close_raw":0.008706624085,"high_raw":0.008799695637,"low_raw":0.008616818943},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.008706624085,"high":0.00875502267425,"low":0.00868375835975,"close":0.008729179379,"volume":14348.383372483248,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008640522353,"close_raw":0.008650417036,"high_raw":0.008802855193,"low_raw":0.008640522353},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.008729179379,"high":0.008729179379,"low":0.008628765877,"close":0.008650172719,"volume":3147.334478454163,"trade_count":50,"buy_count":12,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008651613097,"close_raw":0.008650172719,"high_raw":0.008690852176,"low_raw":0.008619227466},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.008650172719,"high":0.008650172719,"low":0.008550897828899999,"close":0.0085556278464,"volume":9546.495663791748,"trade_count":71,"buy_count":22,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008673284539,"close_raw":0.008543807351,"high_raw":0.008673286961,"low_raw":0.008540350299},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.0085556278464,"high":0.00864331544175,"low":0.0085556278464,"close":0.008623285365,"volume":4114.917033615778,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008570932593,"close_raw":0.008597479488,"high_raw":0.008668597057,"low_raw":0.008549879396},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.008623285365,"high":0.008623285365,"low":0.0085326866227,"close":0.008537908664,"volume":1344.871970430024,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008702845538,"close_raw":0.008537908664,"high_raw":0.008702845538,"low_raw":0.008529181406},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.008537908664,"high":0.0085772795642,"low":0.008537908664,"close":0.008575051408,"volume":3410.559127887927,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00854425728,"close_raw":0.008575051408,"high_raw":0.008644887074,"low_raw":0.008508130527},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.008575051408,"high":0.0085869498398,"low":0.008454173485,"close":0.008518790388,"volume":5196.787242583527,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008567992993,"close_raw":0.008518790388,"high_raw":0.008598008426,"low_raw":0.008446475437},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.008518790388,"high":0.008518790388,"low":0.0084004087738,"close":0.008446840475,"volume":6524.704545967823,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008457445494,"close_raw":0.008446840475,"high_raw":0.008542361272,"low_raw":0.008360908514},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.008446840475,"high":0.008479973562,"low":0.008370250293,"close":0.008378095044,"volume":2738.29270984958,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008445389512,"close_raw":0.008370435573,"high_raw":0.008486388058,"low_raw":0.008332703987},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.008378095044,"high":0.008378095044,"low":0.008230145362,"close":0.00825084123,"volume":7821.653876854825,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008271399463,"close_raw":0.00825084123,"high_raw":0.008303071655,"low_raw":0.008174612791},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.00825084123,"high":0.00840421261025,"low":0.00825084123,"close":0.0084038213058,"volume":6314.055869412405,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008247084645,"close_raw":0.008404626739,"high_raw":0.008407423396,"low_raw":0.008233062313},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0084038213058,"high":0.008554369322,"low":0.0084038213058,"close":0.0085488330274,"volume":4533.84389982027,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00844423343,"close_raw":0.008580860303,"high_raw":0.008586153895,"low_raw":0.008413607746},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.0085488330274,"high":0.0085488330274,"low":0.008485617561,"close":0.0085161552624,"volume":2460.965595947415,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008517037548,"close_raw":0.008529506597,"high_raw":0.008529506597,"low_raw":0.008476615688},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.0085161552624,"high":0.0085161552624,"low":0.00841980898775,"close":0.008438627127,"volume":3607.242731293125,"trade_count":76,"buy_count":28,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008485726129,"close_raw":0.008417458172,"high_raw":0.008542028677,"low_raw":0.008412273053},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.008438627127,"high":0.0084971876824,"low":0.008438627127,"close":0.0084954329192,"volume":906.26715471633,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008424933179,"close_raw":0.008496493978,"high_raw":0.008498806326,"low_raw":0.008424933179},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0084954329192,"high":0.0084954329192,"low":0.008447916259699999,"close":0.008449419394,"volume":3624.499656172871,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008449589411,"close_raw":0.008449419394,"high_raw":0.008491518523,"low_raw":0.008426039357},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.008449419394,"high":0.008590276610299999,"low":0.008449419394,"close":0.008576498754,"volume":9683.858145308604,"trade_count":123,"buy_count":77,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008478373293,"close_raw":0.008576498754,"high_raw":0.008629413716,"low_raw":0.008446858309},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.008576498754,"high":0.008673533115,"low":0.008544500174,"close":0.008664142172,"volume":7571.086691043262,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008564842082,"close_raw":0.008668611843,"high_raw":0.008696098908,"low_raw":0.008541645013},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.008664142172,"high":0.008664142172,"low":0.00851660086775,"close":0.008540365774,"volume":4399.637768296765,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008545824847,"close_raw":0.008540365774,"high_raw":0.008623547443,"low_raw":0.008491533698},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.008540365774,"high":0.008550018146,"low":0.008510690444399999,"close":0.008547464921,"volume":5132.489434301606,"trade_count":78,"buy_count":27,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008543609482,"close_raw":0.008610929661,"high_raw":0.008610929661,"low_raw":0.008493044407},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.008547464921,"high":0.008679705669299998,"low":0.008547464921,"close":0.0086628919096,"volume":10476.253797913008,"trade_count":120,"buy_count":38,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008553145987,"close_raw":0.008670511975,"high_raw":0.008746259338,"low_raw":0.008553145987},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.0086628919096,"high":0.008886568475,"low":0.0086628919096,"close":0.008852273534,"volume":18925.699787185105,"trade_count":228,"buy_count":109,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00872166888,"close_raw":0.008805879866,"high_raw":0.008932877429,"low_raw":0.00866938586},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.008852273534,"high":0.008852273534,"low":0.008742434642,"close":0.008782189894,"volume":5216.144478298135,"trade_count":90,"buy_count":28,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008809749114,"close_raw":0.008776410078,"high_raw":0.008853906067,"low_raw":0.008720555522},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.008782189894,"high":0.008782189894,"low":0.0086317661683,"close":0.008657743624,"volume":5108.485722946515,"trade_count":92,"buy_count":71,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00873137166,"close_raw":0.008678383794,"high_raw":0.00873137166,"low_raw":0.00859513196},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.008657743624,"high":0.00873350238375,"low":0.008657743624,"close":0.008727553943,"volume":7410.254720086756,"trade_count":86,"buy_count":72,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008642667526,"close_raw":0.008670208655,"high_raw":0.008754738936,"low_raw":0.008642667526},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.008727553943,"high":0.008727553943,"low":0.00861761927955,"close":0.0086275542094,"volume":5426.714834636028,"trade_count":105,"buy_count":27,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008673753989,"close_raw":0.008600131696,"high_raw":0.008704412079,"low_raw":0.008600131696},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.0086275542094,"high":0.00874203349615,"low":0.0086275542094,"close":0.0087396272946,"volume":5335.313518932724,"trade_count":195,"buy_count":188,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008558691319,"close_raw":0.008756231308,"high_raw":0.008762790585,"low_raw":0.008558691319},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0087396272946,"high":0.008818105784799999,"low":0.0087396272946,"close":0.008808290617399999,"volume":3218.768919972728,"trade_count":69,"buy_count":61,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008747769856,"close_raw":0.008836549117,"high_raw":0.008837684493,"low_raw":0.008717764864},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.008808290617399999,"high":0.008817695599,"low":0.008795792879,"close":0.008797580289,"volume":4995.672345873098,"trade_count":137,"buy_count":4,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008854192599,"close_raw":0.008780295387,"high_raw":0.008857230677,"low_raw":0.008780295387},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.008797580289,"high":0.008797580289,"low":0.008715065632,"close":0.00871618773,"volume":2592.143242929908,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00877398074,"close_raw":0.008707839088,"high_raw":0.008802841643,"low_raw":0.008707839088},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.00871618773,"high":0.00879333434775,"low":0.00870558772675,"close":0.008711478584,"volume":4961.17527723962,"trade_count":148,"buy_count":70,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008729316258,"close_raw":0.008711478584,"high_raw":0.008816948558,"low_raw":0.008688721813},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.008711478584,"high":0.00872728561885,"low":0.0086449158108,"close":0.008723989937799999,"volume":3674.386222094671,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008757136016,"close_raw":0.008770215663,"high_raw":0.008772966888,"low_raw":0.008621159149},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.008723989937799999,"high":0.00882214726,"low":0.008580992203,"close":0.008804462587200001,"volume":77081.14508619985,"trade_count":348,"buy_count":226,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008760499596,"close_raw":0.008861541736,"high_raw":0.008916336962,"low_raw":0.008511482824},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.008804462587200001,"high":0.008857507922399999,"low":0.0087711829883,"close":0.0088319482235,"volume":17546.05668669916,"trade_count":128,"buy_count":39,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008769788928,"close_raw":0.008776363757,"high_raw":0.008904105994,"low_raw":0.008734321357},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0088319482235,"high":0.0088319482235,"low":0.008754267081549999,"close":0.0087569712936,"volume":5280.507284358206,"trade_count":112,"buy_count":72,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008765724252,"close_raw":0.008713333358,"high_raw":0.008827978727,"low_raw":0.008700102035},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0087569712936,"high":0.0087569712936,"low":0.0087169740361,"close":0.00874459931,"volume":3958.143801195964,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008712405275,"close_raw":0.008714696203,"high_raw":0.008783507767,"low_raw":0.008693771526},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.00874459931,"high":0.008798232129,"low":0.00874459931,"close":0.00879055425,"volume":2181.658064349428,"trade_count":108,"buy_count":92,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008758199893,"close_raw":0.00879055425,"high_raw":0.008808770826,"low_raw":0.008750720053},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.00879055425,"high":0.008833288299,"low":0.00877675787325,"close":0.00878144639,"volume":1259.755171686856,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008831360807,"close_raw":0.00878144639,"high_raw":0.008835509344,"low_raw":0.008771500868},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.00878144639,"high":0.0091191381505,"low":0.00878144639,"close":0.009065627444,"volume":46324.459771140435,"trade_count":333,"buy_count":189,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008792472505,"close_raw":0.009065627444,"high_raw":0.009185094764,"low_raw":0.008773243492},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.009065627444,"high":0.009065627444,"low":0.008969204768200002,"close":0.008974956331,"volume":8289.65882078245,"trade_count":122,"buy_count":18,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00906490646,"close_raw":0.008961162733,"high_raw":0.009069139377,"low_raw":0.008954799306},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.008974956331,"high":0.009025862193,"low":0.008974956331,"close":0.0090099814045,"volume":3292.786402778503,"trade_count":43,"buy_count":33,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008967280854,"close_raw":0.008986763786,"high_raw":0.009031567237,"low_raw":0.008952079007},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0090099814045,"high":0.009326385416200001,"low":0.0090099814045,"close":0.009252644213,"volume":52067.11449493706,"trade_count":439,"buy_count":207,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009023306701,"close_raw":0.00907535051,"high_raw":0.009421115593,"low_raw":0.008979340474},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.009252644213,"high":0.009252644213,"low":0.00896530915445,"close":0.008968652582,"volume":12476.415573815753,"trade_count":157,"buy_count":82,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00908940717,"close_raw":0.008960577876,"high_raw":0.00908940717,"low_raw":0.00892644825},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.008968652582,"high":0.009066072689,"low":0.008954836232,"close":0.008961162574,"volume":13465.226239479178,"trade_count":194,"buy_count":75,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008969994054,"close_raw":0.008852079084,"high_raw":0.009116579297,"low_raw":0.008842251545},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.008961162574,"high":0.008961162574,"low":0.0088549973782,"close":0.008886476684,"volume":13491.251445918524,"trade_count":246,"buy_count":192,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008876657754,"close_raw":0.008886476684,"high_raw":0.008951542064,"low_raw":0.008757796597},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.008886476684,"high":0.009154303684,"low":0.0087886784422,"close":0.0088096878252,"volume":135876.79335667123,"trade_count":1150,"buy_count":514,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008895737744,"close_raw":0.008767884089,"high_raw":0.009224132824,"low_raw":0.008628930604},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.0088096878252,"high":0.0090068652034,"low":0.0088060749405,"close":0.008933746373,"volume":19279.44133562851,"trade_count":334,"buy_count":195,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008767796257,"close_raw":0.008933746373,"high_raw":0.009078916154,"low_raw":0.008731996515},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.008933746373,"high":0.0090995817214,"low":0.008903843267799999,"close":0.008979186167,"volume":25815.970697246492,"trade_count":323,"buy_count":142,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00897529586,"close_raw":0.008979186167,"high_raw":0.009194309542,"low_raw":0.008857774935},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.008979186167,"high":0.0090058333683,"low":0.0089165288102,"close":0.0089860247408,"volume":4762.759382130829,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008981265159,"close_raw":0.009054995054,"high_raw":0.009054995054,"low_raw":0.008889877213},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.0089860247408,"high":0.00919660630345,"low":0.0089860247408,"close":0.00912314307,"volume":16948.143074141622,"trade_count":256,"buy_count":131,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009046186367,"close_raw":0.00912314307,"high_raw":0.009235351418,"low_raw":0.009001871773},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.00912314307,"high":0.00912314307,"low":0.0089836866746,"close":0.0090020495864,"volume":11781.851665281818,"trade_count":378,"buy_count":114,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009128393673,"close_raw":0.008941520521,"high_raw":0.0091358021,"low_raw":0.008940628134},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0090020495864,"high":0.00902547220335,"low":0.00896653192765,"close":0.0090016512858,"volume":5689.345923045117,"trade_count":110,"buy_count":88,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008992933128,"close_raw":0.009047858463,"high_raw":0.009068088002,"low_raw":0.008935813977},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.0090016512858,"high":0.00912578188085,"low":0.0090016512858,"close":0.009062093212,"volume":4300.16421212643,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0090641931,"close_raw":0.009062093212,"high_raw":0.009130827065,"low_raw":0.008996993082},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.009062093212,"high":0.0091660753268,"low":0.0090361296375,"close":0.009158978355,"volume":12105.971514913976,"trade_count":177,"buy_count":96,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009064068678,"close_raw":0.009158978355,"high_raw":0.009214832687,"low_raw":0.008943337832},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.009158978355,"high":0.009540380547700001,"low":0.009158978355,"close":0.0095317133286,"volume":24275.634049378074,"trade_count":398,"buy_count":278,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009165195075,"close_raw":0.009589604787,"high_raw":0.009589604787,"low_raw":0.009129435831},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0095317133286,"high":0.0095317133286,"low":0.00913308646115,"close":0.009362171406,"volume":117648.97745366115,"trade_count":802,"buy_count":387,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009539454492,"close_raw":0.009362171406,"high_raw":0.009618595819,"low_raw":0.008964248823},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.009362171406,"high":0.00942772251325,"low":0.009314169016,"close":0.009339444749,"volume":20797.94644697228,"trade_count":283,"buy_count":158,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009402754604,"close_raw":0.009339444749,"high_raw":0.010466376729,"low_raw":0.009292280844},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.009339444749,"high":0.0093913360855,"low":0.0092423557615,"close":0.009255088286,"volume":9404.37359619689,"trade_count":166,"buy_count":57,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009359899953,"close_raw":0.009255088286,"high_raw":0.009422846596,"low_raw":0.009210246985},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.009255088286,"high":0.009358873886299999,"low":0.009161131001799999,"close":0.00928777505,"volume":51939.82466667558,"trade_count":234,"buy_count":139,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009263099045,"close_raw":0.00928777505,"high_raw":0.009454506403,"low_raw":0.009102812584},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.00928777505,"high":0.0094453983806,"low":0.0092047937338,"close":0.0094399327702,"volume":17336.190606994496,"trade_count":188,"buy_count":76,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309536066,"close_raw":0.009450264167,"high_raw":0.009544639072,"low_raw":0.009174136237},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0094399327702,"high":0.00979560310325,"low":0.00943150443825,"close":0.009674723712,"volume":35199.30739047838,"trade_count":430,"buy_count":209,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009399594856,"close_raw":0.009674723712,"high_raw":0.009885437958,"low_raw":0.009356983418},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.009674723712,"high":0.0098848662406,"low":0.009645896017799999,"close":0.009669465154,"volume":51710.00673016604,"trade_count":535,"buy_count":211,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009718976298,"close_raw":0.009519019993,"high_raw":0.010020705633,"low_raw":0.009444218049},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.009669465154,"high":0.009669465154,"low":0.009531237978,"close":0.009576809633,"volume":22214.20297527776,"trade_count":379,"buy_count":226,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009521216821,"close_raw":0.009576809633,"high_raw":0.009761881299,"low_raw":0.009068077178},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.009576809633,"high":0.0097286818345,"low":0.009576809633,"close":0.009720007435,"volume":16587.096719055065,"trade_count":150,"buy_count":94,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009586366636,"close_raw":0.009740161665,"high_raw":0.009763382899,"low_raw":0.009540588398},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.009720007435,"high":0.009720007435,"low":0.009522939283100001,"close":0.009551533774,"volume":12275.767029886681,"trade_count":191,"buy_count":51,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009698305246,"close_raw":0.009551533774,"high_raw":0.009749906778,"low_raw":0.009460159555},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.009551533774,"high":0.00971417001025,"low":0.009426648827,"close":0.009702726364,"volume":26089.744328559857,"trade_count":234,"buy_count":141,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009500382789,"close_raw":0.009752945807,"high_raw":0.009752945807,"low_raw":0.009347292744},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.009702726364,"high":0.0097042765084,"low":0.009610074825700001,"close":0.009630264078,"volume":10528.858276757175,"trade_count":128,"buy_count":43,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009707672996,"close_raw":0.009630264078,"high_raw":0.009754857591,"low_raw":0.009567263858},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.009630264078,"high":0.009790164533299998,"low":0.0095356488304,"close":0.009773260087,"volume":22632.87286420031,"trade_count":265,"buy_count":145,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009576987694,"close_raw":0.009773260087,"high_raw":0.009878729312,"low_raw":0.009514512566},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.009773260087,"high":0.009773260087,"low":0.0096233557256,"close":0.0096314926394,"volume":16367.67873985676,"trade_count":201,"buy_count":52,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009772933679,"close_raw":0.009584634587,"high_raw":0.009829988953,"low_raw":0.009552198151},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0096314926394,"high":0.0096314926394,"low":0.0094489273575,"close":0.009469771738,"volume":8462.64545297601,"trade_count":222,"buy_count":81,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009589941965,"close_raw":0.009469771738,"high_raw":0.009695073032,"low_raw":0.009390246491},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.009469771738,"high":0.009498944629,"low":0.009408964625,"close":0.009495463857,"volume":7796.368666239134,"trade_count":227,"buy_count":159,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009434481254,"close_raw":0.009545211125,"high_raw":0.009545211125,"low_raw":0.009360900949},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.009495463857,"high":0.009638277872,"low":0.00945253917,"close":0.00963019681,"volume":36984.719719127694,"trade_count":384,"buy_count":190,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009548201675,"close_raw":0.009643504071,"high_raw":0.009705162846,"low_raw":0.009392126831},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00963019681,"high":0.010202245014799998,"low":0.00963019681,"close":0.010142109685,"volume":97158.56479231578,"trade_count":986,"buy_count":529,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009676449018,"close_raw":0.010142109685,"high_raw":0.010358916597,"low_raw":0.009613233709}]