[{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0002929859376580819,"high":0.000422788533,"low":0.0002929859376580819,"close":0.000422788533,"volume":566461.3199790148,"trade_count":4913,"buy_count":709,"sell_count":4204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3094655e-5,"close_raw":0.000422788533,"high_raw":0.001036298044,"low_raw":5.3094655e-5},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.000422788533,"high":0.001130844673,"low":0.000422788533,"close":0.001130844673,"volume":4881523.626809195,"trade_count":49643,"buy_count":13482,"sell_count":36161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437983635,"close_raw":0.001130844673,"high_raw":0.003078287778,"low_raw":0.000366639345},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.001130844673,"high":0.001142021988,"low":0.0007920044,"close":0.0007920044,"volume":265369.5429962441,"trade_count":3228,"buy_count":993,"sell_count":2235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224830203,"close_raw":0.000623813623,"high_raw":0.001543831874,"low_raw":0.000604770904},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0007920044,"high":0.0007920044,"low":0.0002500719204,"close":0.0002500719204,"volume":199493.3486895825,"trade_count":2793,"buy_count":945,"sell_count":1848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624858589,"close_raw":0.000193437976,"high_raw":0.000624858589,"low_raw":0.000144466404},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0002500719204,"high":0.0002500719204,"low":0.000192270377,"close":0.000215139506,"volume":34127.18258406025,"trade_count":710,"buy_count":208,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192270377,"close_raw":0.000215139506,"high_raw":0.00026438296,"low_raw":0.000152558237},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000215139506,"high":0.000217333051,"low":0.000190291591,"close":0.000190291591,"volume":9633.734274334245,"trade_count":286,"buy_count":66,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217333051,"close_raw":0.000190291591,"high_raw":0.000243756132,"low_raw":0.000169879362},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000190291591,"high":0.000223997526,"low":0.000190183888,"close":0.000223997526,"volume":18812.745454862466,"trade_count":320,"buy_count":101,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190183888,"close_raw":0.000223997526,"high_raw":0.000267810585,"low_raw":0.000163941982},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000223997526,"high":0.000223997526,"low":0.000198339887075,"close":0.000202350205,"volume":21922.14539030372,"trade_count":265,"buy_count":77,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215207452,"close_raw":0.000202350205,"high_raw":0.000271988629,"low_raw":0.00015074249},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000202350205,"high":0.0002830936614,"low":0.000202350205,"close":0.0002830936614,"volume":11448.30131184934,"trade_count":189,"buy_count":58,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208091775,"close_raw":0.000298099874,"high_raw":0.000314119764,"low_raw":0.000198143162},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.0002830936614,"high":0.0002830936614,"low":0.000190303979,"close":0.000190303979,"volume":12554.666949226355,"trade_count":149,"buy_count":34,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301642512,"close_raw":0.000190303979,"high_raw":0.000301642512,"low_raw":0.000175506495},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000190303979,"high":0.00019033835969999998,"low":0.00017668162965,"close":0.000177831433,"volume":6027.977324878146,"trade_count":177,"buy_count":59,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189556743,"close_raw":0.000170755087,"high_raw":0.00023918943,"low_raw":0.00016901652},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000177831433,"high":0.000177831433,"low":0.00016618583090000002,"close":0.00016668405640000002,"volume":2102.214889110903,"trade_count":65,"buy_count":13,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171910753,"close_raw":0.00016517238,"high_raw":0.000177024331,"low_raw":0.000163145251},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.00016668405640000002,"high":0.00017555942481000002,"low":0.00016478049480000002,"close":0.000168032028,"volume":4134.680622146886,"trade_count":64,"buy_count":14,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165071956,"close_raw":0.000168032028,"high_raw":0.000196275897,"low_raw":0.000161359755},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.000168032028,"high":0.00017373106317000001,"low":0.00015718524762999998,"close":0.000160566371,"volume":4229.068333207789,"trade_count":72,"buy_count":17,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171579885,"close_raw":0.000160566371,"high_raw":0.000186920588,"low_raw":0.000149382117},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000160566371,"high":0.000196777998,"low":0.000160566371,"close":0.000196777998,"volume":5227.788615850716,"trade_count":98,"buy_count":25,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160444845,"close_raw":0.000211532998,"high_raw":0.000214476694,"low_raw":0.000154997377},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000196777998,"high":0.00020731478295,"low":0.000196777998,"close":0.000203473561,"volume":1909.606084262572,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210105434,"close_raw":0.000196645271,"high_raw":0.000210105434,"low_raw":0.000196609831},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.000203473561,"high":0.000203473561,"low":0.000167718565,"close":0.000167718565,"volume":3487.600497176637,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195820328,"close_raw":0.000167461204,"high_raw":0.000198249376,"low_raw":0.00014966243},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000167718565,"high":0.0001727493245,"low":0.00016082141784999997,"close":0.000172059937,"volume":2228.342945998274,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166511469,"close_raw":0.000172059937,"high_raw":0.000176157002,"low_raw":0.000156251847},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.000172059937,"high":0.0001846036358,"low":0.000172059937,"close":0.000182288057,"volume":1580.123307320589,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171428595,"close_raw":0.000172511475,"high_raw":0.000188804099,"low_raw":0.000170930154},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000182288057,"high":0.000182288057,"low":0.0001654683186,"close":0.000165922923,"volume":1086.747124003888,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017568291,"close_raw":0.000165922923,"high_raw":0.00017568291,"low_raw":0.000161518593},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000165922923,"high":0.00020094959485,"low":0.000165922923,"close":0.0001970327995,"volume":1261.367611451963,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165425053,"close_raw":0.000184905761,"high_raw":0.000203197748,"low_raw":0.000165425053},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0001970327995,"high":0.0002086566091,"low":0.000194644351,"close":0.000207978017,"volume":735.933692912185,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182357037,"close_raw":0.000207978017,"high_raw":0.000211314776,"low_raw":0.000182357037},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.000207978017,"high":0.000207978017,"low":0.00017923370035,"close":0.000182924344,"volume":2363.070361268584,"trade_count":51,"buy_count":8,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203898956,"close_raw":0.000182924344,"high_raw":0.000204730783,"low_raw":0.000172009634},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000182924344,"high":0.000182924344,"low":0.00016232896201999998,"close":0.00016239582719999998,"volume":6006.301369004839,"trade_count":82,"buy_count":25,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179349356,"close_raw":0.000148480019,"high_raw":0.000199611121,"low_raw":0.000143680282},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.00016239582719999998,"high":0.00016239582719999998,"low":0.00015537758209999998,"close":0.000157886858,"volume":1472.941300567524,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155379395,"close_raw":0.000157886858,"high_raw":0.000162002722,"low_raw":0.000150548526},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000157886858,"high":0.000157886858,"low":0.000135552015305,"close":0.000140731599,"volume":6377.467177805011,"trade_count":122,"buy_count":36,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157464697,"close_raw":0.000140731599,"high_raw":0.000157464697,"low_raw":0.000129098853},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000140731599,"high":0.000140731599,"low":0.00011695350579999999,"close":0.00011870141040000001,"volume":5397.158253027912,"trade_count":87,"buy_count":21,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136299634,"close_raw":0.000118681105,"high_raw":0.000138448142,"low_raw":0.000112819413},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.00011870141040000001,"high":0.00011870141040000001,"low":0.0001052522138,"close":0.00010631475020000001,"volume":3926.813817776812,"trade_count":79,"buy_count":25,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122625735,"close_raw":0.000104923392,"high_raw":0.000123897733,"low_raw":0.000103648959},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.00010631475020000001,"high":0.00010631475020000001,"low":9.578023405e-5,"close":9.621898079999999e-5,"volume":2581.382681347136,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107120558,"close_raw":9.6112687e-5,"high_raw":0.000107957281,"low_raw":9.2080744e-5},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":9.621898079999999e-5,"high":9.640384009999999e-5,"low":8.87978238e-5,"close":8.88248594e-5,"volume":907.781130383419,"trade_count":31,"buy_count":2,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.6455649e-5,"close_raw":8.8791809e-5,"high_raw":9.6472067e-5,"low_raw":8.8791809e-5},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":8.88248594e-5,"high":9.14146975e-5,"low":8.64842125e-5,"close":9.1393163e-5,"volume":1955.72954511779,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8823737e-5,"close_raw":9.3115667e-5,"high_raw":9.5541979e-5,"low_raw":8.1679911e-5},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":9.1393163e-5,"high":0.00010011780225,"low":9.1393163e-5,"close":9.8419028e-5,"volume":1476.688157780541,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3775984e-5,"close_raw":9.8419028e-5,"high_raw":0.000102266417,"low_raw":9.0918712e-5}]