[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.358845163022,"high":0.425437108111,"low":0.358845163022,"close":0.425437108111,"volume":1018721.37829609,"trade_count":3945,"buy_count":3764,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33762429629,"close_raw":0.44850509818,"high_raw":0.44850509818,"low_raw":5.086043e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.425437108111,"high":0.483897613293,"low":0.425437108111,"close":0.481506054628,"volume":85257.91727068045,"trade_count":3732,"buy_count":3631,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.448502913931,"close_raw":0.490982138221,"high_raw":0.490982138221,"low_raw":0.445667504115},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.481506054628,"high":0.51125379453525,"low":0.481506054628,"close":0.510299793607,"volume":46918.342699468805,"trade_count":3129,"buy_count":3059,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.490985080327,"close_raw":0.517092539598,"high_raw":0.517095745092,"low_raw":0.488302690769},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.510299793607,"high":0.5380781578075,"low":0.510299793607,"close":0.537216941824,"volume":45416.99518477274,"trade_count":3216,"buy_count":3156,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.517102004618,"close_raw":0.543485576646,"high_raw":0.543494120105,"low_raw":0.514139866187},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.537216941824,"high":0.573402202496,"low":0.537216941824,"close":0.572695009561,"volume":46362.27299627026,"trade_count":3331,"buy_count":3258,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.54348467982,"close_raw":0.57916437327,"high_raw":0.714473960002,"low_raw":0.542057835387},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.572695009561,"high":0.6022340864028001,"low":0.572695009561,"close":0.6004551750414,"volume":44934.811813719025,"trade_count":3090,"buy_count":3034,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579100944586,"close_raw":0.6073696291,"high_raw":0.6073696291,"low_raw":0.575965136843},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.6004551750414,"high":0.6341625168985,"low":0.6004551750414,"close":0.632581981433,"volume":46754.22410208457,"trade_count":3294,"buy_count":3229,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.605437837078,"close_raw":0.63981747938,"high_raw":0.640652751659,"low_raw":0.60383497668},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.632581981433,"high":0.6630111774328,"low":0.632581981433,"close":0.6608286672561999,"volume":46092.58482689283,"trade_count":3548,"buy_count":3480,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.639775953352,"close_raw":0.669327254304,"high_raw":0.669327254304,"low_raw":0.63658749696},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.6608286672561999,"high":0.69479127348765,"low":0.6608286672561999,"close":0.6935860684358001,"volume":47266.86584140243,"trade_count":3122,"buy_count":3053,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.669451094301,"close_raw":0.70192208014,"high_raw":0.701973897423,"low_raw":0.667053740916},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.6935860684358001,"high":0.72955063565235,"low":0.6935860684358001,"close":0.7274423562638,"volume":46067.57869435848,"trade_count":3399,"buy_count":3341,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.701975887714,"close_raw":0.736207993038,"high_raw":0.736207993038,"low_raw":0.697912091322},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.7274423562638,"high":0.760301406902,"low":0.7274423562638,"close":0.7585914462618001,"volume":45786.32282678861,"trade_count":3643,"buy_count":3582,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.736205600923,"close_raw":0.76770196603,"high_raw":0.767830205773,"low_raw":0.732309804117},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.7585914462618001,"high":0.7991966332235,"low":0.7585914462618001,"close":0.7979438468328001,"volume":46258.55625828059,"trade_count":3662,"buy_count":3598,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.767861378254,"close_raw":0.805303886465,"high_raw":1.193736363516,"low_raw":0.763061901858},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.7979438468328001,"high":0.836434707502,"low":0.7979438468328001,"close":0.833873374716,"volume":47605.575480894186,"trade_count":3469,"buy_count":3404,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.805309079994,"close_raw":0.84253149688,"high_raw":0.842768607065,"low_raw":0.801727201064},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.833873374716,"high":0.86833767842585,"low":0.833873374716,"close":0.8675956034898,"volume":46330.00456576273,"trade_count":3451,"buy_count":3388,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.842833124296,"close_raw":0.873313324132,"high_raw":0.873336571261,"low_raw":0.83721938898}]