[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0162444463084,"high":0.0162446087508,"low":0.016242334557200002,"close":0.016242496999600002,"volume":42193.15973249504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016245096078,"close_raw":0.01624184723,"high_raw":0.016245096078,"low_raw":0.01624184723},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.016242496999600002,"high":0.016242496999600002,"low":0.01623859380585,"close":0.01623859380585,"volume":83.987598747688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241144572,"close_raw":0.016238459555,"high_raw":0.016241144572,"low_raw":0.016238459555},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.01623859380585,"high":0.01624457259485,"low":0.01623859380585,"close":0.0162424608482,"volume":42093.10623691896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016245059921,"close_raw":0.01624181108,"high_raw":0.016245059921,"low_raw":0.01624181108},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0162424608482,"high":0.0162426617954,"low":0.0162403878706,"close":0.016240550293799998,"volume":20106.86540743891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243149065,"close_raw":0.016239900601,"high_raw":0.016243149065,"low_raw":0.016239900601},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.016240550293799998,"high":0.0162414925711,"low":0.0162385366489,"close":0.0162385366489,"volume":0.31335764129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241656789,"close_raw":0.016238372431,"high_raw":0.016241656789,"low_raw":0.016238372431},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0162385366489,"high":0.0162439433765,"low":0.0162385366489,"close":0.0162404460354,"volume":42258.44402719384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016245405386,"close_raw":0.01623866775,"high_raw":0.016245405386,"low_raw":0.01623866775},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0162404460354,"high":0.01624401723035,"low":0.0162404460354,"close":0.0162419055552,"volume":41525.91324078492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01624450454,"close_raw":0.016241255809,"high_raw":0.01624450454,"low_raw":0.016241255809},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0162419055552,"high":0.0162441952034,"low":0.0162419055552,"close":0.0162424580368,"volume":40901.13717529546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244596088,"close_raw":0.016241923524,"high_raw":0.016244596088,"low_raw":0.016241923524},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0162424580368,"high":0.0162432085425,"low":0.0162409345435,"close":0.016241096972,"volume":36492.12498939768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243695828,"close_raw":0.016240447258,"high_raw":0.016243695828,"low_raw":0.016240447258},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.016241096972,"high":0.016241096972,"low":0.01623769518015,"close":0.01623769518015,"volume":87.982372766693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240337817,"close_raw":0.016237556094,"high_raw":0.016240337817,"low_raw":0.016237556094},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.01623769518015,"high":0.01624327358055,"low":0.01623769518015,"close":0.0162411620016,"volume":36254.37071839011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243760868,"close_raw":0.016240512285,"high_raw":0.016243760868,"low_raw":0.016240512285},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0162411620016,"high":0.0162411620016,"low":0.016237562120049998,"close":0.016237562120049998,"volume":0.229555186256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240762766,"close_raw":0.016237393665,"high_raw":0.016240762766,"low_raw":0.016237393665},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.016237562120049998,"high":0.0162426695538,"low":0.016237562120049998,"close":0.0162395728156,"volume":31642.716583701327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244034573,"close_raw":0.016237753138,"high_raw":0.016244034573,"low_raw":0.016237753138},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0162395728156,"high":0.016243500908899998,"low":0.0162395728156,"close":0.0162412694498,"volume":32502.18258741312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244015861,"close_raw":0.016240582847,"high_raw":0.016244015861,"low_raw":0.016240582847},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0162412694498,"high":0.016242346724149998,"low":0.01624007284485,"close":0.0162402352648,"volume":32700.22844550349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016239932698,"close_raw":0.016239585585,"high_raw":0.016242833984,"low_raw":0.016236537052},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0162402352648,"high":0.0162428423973,"low":0.0162402352648,"close":0.0162407308736,"volume":30213.8817056342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243329672,"close_raw":0.016240081174,"high_raw":0.016243329672,"low_raw":0.016240081174},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0162407308736,"high":0.0162407308736,"low":0.01623746559725,"close":0.01623746559725,"volume":3.579279844571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240551297,"close_raw":0.016237303192,"high_raw":0.016240551297,"low_raw":0.016237303192},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01623746559725,"high":0.01624279360185,"low":0.01623746559725,"close":0.0162403282292,"volume":28256.177486276178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243362534,"close_raw":0.016239569653,"high_raw":0.016243362534,"low_raw":0.016239569653},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0162403282292,"high":0.016243986068149998,"low":0.0162403282292,"close":0.0162419376198,"volume":28596.547345589137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244458787,"close_raw":0.016241307328,"high_raw":0.016244458787,"low_raw":0.016241307328},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0162419376198,"high":0.01624303367145,"low":0.01624075969555,"close":0.0162409221224,"volume":26505.506156225325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243520952,"close_raw":0.016240272415,"high_raw":0.016243520952,"low_raw":0.016240272415},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0162409221224,"high":0.0162411400796,"low":0.0162382167824,"close":0.0162382167824,"volume":81.987269828886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241302485,"close_raw":0.016238054377,"high_raw":0.016241302485,"low_raw":0.016238054377},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0162382167824,"high":0.01624432507875,"low":0.0162382167824,"close":0.016242213362,"volume":26081.71523658609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244812398,"close_raw":0.016241563603,"high_raw":0.016244812398,"low_raw":0.016241563603},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.016242213362,"high":0.0162433188109,"low":0.0162410447951,"close":0.0162412072248,"volume":24996.416321973586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0162438061,"close_raw":0.016240557506,"high_raw":0.0162438061,"low_raw":0.016240557506},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0162412072248,"high":0.0162412072248,"low":0.016237808007,"close":0.016237808007,"volume":85.984482162732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240893626,"close_raw":0.016237645606,"high_raw":0.016240893626,"low_raw":0.016237645606},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.016237808007,"high":0.0162424546339,"low":0.016237808007,"close":0.0162405616038,"volume":24067.570635418226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016242891487,"close_raw":0.016239979133,"high_raw":0.016242891487,"low_raw":0.016239979133},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0162405616038,"high":0.01624174981185,"low":0.01623947601515,"close":0.0162396384292,"volume":22035.084276163896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016242237054,"close_raw":0.016238988773,"high_raw":0.016242237054,"low_raw":0.016238988773},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0162396384292,"high":0.016239892692,"low":0.016237042104,"close":0.016237042104,"volume":0.30832843409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240051058,"close_raw":0.016236883738,"high_raw":0.016240051058,"low_raw":0.016236883738},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.016237042104,"high":0.0162411771231,"low":0.016237042104,"close":0.0162390658152,"volume":21548.492607787877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016241664348,"close_raw":0.016238416182,"high_raw":0.016241664348,"low_raw":0.016238416182},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0162390658152,"high":0.01624122097475,"low":0.01623894725225,"close":0.016239109661,"volume":21004.753532607265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016241708201,"close_raw":0.016238460026,"high_raw":0.016241708201,"low_raw":0.016238460026},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.016239109661,"high":0.0162407770272,"low":0.0162378537948,"close":0.0162378537948,"volume":87.984368212194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016240939429,"close_raw":0.016237691393,"high_raw":0.016240939429,"low_raw":0.016237691393},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0162378537948,"high":0.016240827419450002,"low":0.0162378537948,"close":0.0162387161564,"volume":20234.544405503624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016241314634,"close_raw":0.016238066537,"high_raw":0.016241314634,"low_raw":0.016238066537},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0162387161564,"high":0.01624037866635,"low":0.01623820333865,"close":0.0162383587192,"volume":18155.183199631036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016240844808,"close_raw":0.016235882472,"high_raw":0.016240844808,"low_raw":0.016235882472},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0162383587192,"high":0.01624215336685,"low":0.0162383587192,"close":0.0162400419322,"volume":22035.631725721585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016242640621,"close_raw":0.01623939226,"high_raw":0.016242640621,"low_raw":0.01623939226},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0162400419322,"high":0.01624173925555,"low":0.01623881584945,"close":0.01623881584945,"volume":81.99029415206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241901667,"close_raw":0.016238653438,"high_raw":0.016241901667,"low_raw":0.016238653438},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.01623881584945,"high":0.0162424688474,"low":0.01623881584945,"close":0.0162404522848,"volume":22036.129071321524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016242934208,"close_raw":0.016239831804,"high_raw":0.016242934208,"low_raw":0.016239831804},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0162404522848,"high":0.0162432277479,"low":0.0162404522848,"close":0.0162413471068,"volume":21397.41582425177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243661742,"close_raw":0.016240768448,"high_raw":0.016243661742,"low_raw":0.016240768448},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0162413471068,"high":0.0162413471068,"low":0.01623811066525,"close":0.01623811066525,"volume":0.308749901475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241254486,"close_raw":0.016237945201,"high_raw":0.016241254486,"low_raw":0.016237945201},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.01623811066525,"high":0.016242786368450002,"low":0.01623811066525,"close":0.0162403935644,"volume":20506.721948699767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243338554,"close_raw":0.016239657317,"high_raw":0.016243338554,"low_raw":0.016239657317},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0162403935644,"high":0.0162426688061,"low":0.0162403935644,"close":0.0162405573032,"volume":18433.31013657446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243156076,"close_raw":0.01623990761,"high_raw":0.016243156076,"low_raw":0.01623990761},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0162405573032,"high":0.0162412080872,"low":0.0162378659048,"close":0.0162378659048,"volume":0.272954948254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016241393764,"close_raw":0.016237680228,"high_raw":0.016241393764,"low_raw":0.016237680228},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0162378659048,"high":0.01624335636935,"low":0.0162378659048,"close":0.0162412355812,"volume":18018.170802618075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016243845782,"close_raw":0.016240583031,"high_raw":0.016243845782,"low_raw":0.016240583031}]