[{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.006998297976,"high":0.00706239010875,"low":0.00696579717025,"close":0.007034136764,"volume":8341.06965250028,"trade_count":327,"buy_count":199,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006998297976,"close_raw":0.007034136764,"high_raw":0.007100740793,"low_raw":0.006923934217},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.007034136764,"high":0.0071390647431999995,"low":0.007034136764,"close":0.0071366390272,"volume":8779.328553461923,"trade_count":333,"buy_count":199,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007101919648,"close_raw":0.007145859693,"high_raw":0.007154199589,"low_raw":0.007024759109},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0071366390272,"high":0.0072170013712,"low":0.0071229543928,"close":0.007157683668,"volume":8889.355703900581,"trade_count":331,"buy_count":196,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007151507148,"close_raw":0.007157683668,"high_raw":0.007247768109,"low_raw":0.007083012293},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.007157683668,"high":0.0072875828124,"low":0.007157683668,"close":0.00723867968,"volume":8735.397041119097,"trade_count":333,"buy_count":200,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007225555469,"close_raw":0.00723867968,"high_raw":0.007313505286,"low_raw":0.007146060691},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.00723867968,"high":0.007384876849800001,"low":0.00723867968,"close":0.0073330661,"volume":8519.162543922064,"trade_count":324,"buy_count":195,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007306317736,"close_raw":0.0073330661,"high_raw":0.007426808826,"low_raw":0.00723084871},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0073330661,"high":0.00739197408305,"low":0.00732101677995,"close":0.0073909439624,"volume":8407.81239017974,"trade_count":322,"buy_count":195,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007394664764,"close_raw":0.007399769086,"high_raw":0.007401340107,"low_raw":0.007305459114},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0073909439624,"high":0.00743528501955,"low":0.007354837423100001,"close":0.007432296932,"volume":8950.888074915956,"trade_count":334,"buy_count":203,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007399484981,"close_raw":0.007457326489,"high_raw":0.007459110358,"low_raw":0.007325844624},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.007432296932,"high":0.00751316481075,"low":0.00741023712445,"close":0.007511202305399999,"volume":8436.643930046346,"trade_count":318,"buy_count":193,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459911452,"close_raw":0.007518703227,"high_raw":0.007526884424,"low_raw":0.007391736282},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.007511202305399999,"high":0.007530465048100001,"low":0.0074524171057,"close":0.007476433931,"volume":8962.849005667234,"trade_count":335,"buy_count":200,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00745165087,"close_raw":0.007476433931,"high_raw":0.00755327117,"low_raw":0.007434636338},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.007476433931,"high":0.007593394887,"low":0.007476433931,"close":0.007584765386,"volume":8915.54505967055,"trade_count":331,"buy_count":201,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00754395318,"close_raw":0.007628864117,"high_raw":0.007630402103,"low_raw":0.007474315571},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.007584765386,"high":0.00776969521,"low":0.007584765386,"close":0.007761589838,"volume":9115.682259552805,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007560521896,"close_raw":0.0077692756,"high_raw":0.007785657027,"low_raw":0.007560521896},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.007761589838,"high":0.007860035846,"low":0.007748679296,"close":0.007854260887,"volume":9149.22882510136,"trade_count":336,"buy_count":206,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007769632182,"close_raw":0.007860215234,"high_raw":0.007870440541,"low_raw":0.007691259181},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.007854260887,"high":0.007887167970199999,"low":0.0078115194922,"close":0.0078858076818,"volume":9071.59902905698,"trade_count":337,"buy_count":199,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00779688353,"close_raw":0.007889339243,"high_raw":0.007904341696,"low_raw":0.007777733719},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0078858076818,"high":0.00792902884195,"low":0.00785357992475,"close":0.007892686842,"volume":9181.678430750071,"trade_count":350,"buy_count":211,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007821575728,"close_raw":0.007892686842,"high_raw":0.007961107146,"low_raw":0.007815291587},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.007892686842,"high":0.0079745346998,"low":0.0078841340604,"close":0.007969485102,"volume":8957.084393577057,"trade_count":339,"buy_count":207,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007888966912,"close_raw":0.007969485102,"high_raw":0.007990700108,"low_raw":0.007826060503},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.007969485102,"high":0.007969485102,"low":0.00785775155925,"close":0.007875877779,"volume":8313.927902085345,"trade_count":316,"buy_count":187,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007897978165,"close_raw":0.007875877779,"high_raw":0.007972997754,"low_raw":0.00782717189},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.007875877779,"high":0.0079501515262,"low":0.007866947433,"close":0.0079460268942,"volume":8588.054792055142,"trade_count":335,"buy_count":197,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007869647733,"close_raw":0.00797048254,"high_raw":0.007973238069,"low_raw":0.007847823239},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0079460268942,"high":0.0080094090979,"low":0.00790244041985,"close":0.00797385732,"volume":8943.000268222659,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007901296343,"close_raw":0.00797385732,"high_raw":0.008053444843,"low_raw":0.00787952282},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.00797385732,"high":0.008077605033,"low":0.00797385732,"close":0.008074388252,"volume":8573.822904858664,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008044508332,"close_raw":0.008074388252,"high_raw":0.00808960577,"low_raw":0.007983216074},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.008074388252,"high":0.00810679566915,"low":0.00802334124405,"close":0.0080962523174,"volume":8842.7597698846,"trade_count":332,"buy_count":199,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008076359856,"close_raw":0.008142375754,"high_raw":0.008143358196,"low_raw":0.008010901035},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0080962523174,"high":0.0081573020583,"low":0.0080763994588,"close":0.008127752307,"volume":8272.957874669079,"trade_count":324,"buy_count":199,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008077783483,"close_raw":0.008127752307,"high_raw":0.008177875332,"low_raw":0.00802860119},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.008127752307,"high":0.00818881646485,"low":0.00809887729875,"close":0.0081801116092,"volume":8470.870664836171,"trade_count":325,"buy_count":195,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008131570161,"close_raw":0.008209009358,"high_raw":0.008209009358,"low_raw":0.008064542128},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0081801116092,"high":0.00827080669385,"low":0.00816648755025,"close":0.008263992023,"volume":8374.340092136841,"trade_count":315,"buy_count":187,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008141813541,"close_raw":0.008263992023,"high_raw":0.008331665401,"low_raw":0.008130761579},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.008263992023,"high":0.00845835125335,"low":0.008263992023,"close":0.0084437092694,"volume":9165.703422631996,"trade_count":342,"buy_count":201,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008338983157,"close_raw":0.008495188347,"high_raw":0.008500628937,"low_raw":0.008274122752},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0084437092694,"high":0.0085369044791,"low":0.008435242377649999,"close":0.008486067205,"volume":8817.653203796966,"trade_count":330,"buy_count":198,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008497318346,"close_raw":0.008486067205,"high_raw":0.008557609227,"low_raw":0.00839086041},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.008486067205,"high":0.00866371444115,"low":0.008486067205,"close":0.008627867821799999,"volume":9042.560626547547,"trade_count":338,"buy_count":207,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008553308676,"close_raw":0.008684381284,"high_raw":0.008695865878,"low_raw":0.00847508166},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.008627867821799999,"high":0.0087687438729,"low":0.008627867821799999,"close":0.0087638687508,"volume":8789.394784425805,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008612886963,"close_raw":0.008786441279,"high_raw":0.008787826312,"low_raw":0.008612886963},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0087638687508,"high":0.00886172589495,"low":0.0087538531836,"close":0.0088406917372,"volume":8856.905985570687,"trade_count":332,"buy_count":202,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008718840401,"close_raw":0.008843611217,"high_raw":0.008909737053,"low_raw":0.008718840401},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0088406917372,"high":0.0089295743551,"low":0.0088406917372,"close":0.0089265175914,"volume":8513.187826406274,"trade_count":312,"buy_count":183,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00890956522,"close_raw":0.008929024316,"high_raw":0.008948613003,"low_raw":0.008830178459},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0089265175914,"high":0.00900067952905,"low":0.008886399764,"close":0.0089858191294,"volume":9048.66757391253,"trade_count":338,"buy_count":202,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008862193349,"close_raw":0.009022413031,"high_raw":0.009037501627,"low_raw":0.008854168538},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0089858191294,"high":0.0090425542435,"low":0.00894353772325,"close":0.009038484579,"volume":9020.914859729824,"trade_count":337,"buy_count":201,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009026001272,"close_raw":0.009042497938,"high_raw":0.009055822263,"low_raw":0.008912380797},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.009038484579,"high":0.0091159519235,"low":0.009004870196,"close":0.009055721231,"volume":9071.70859358722,"trade_count":331,"buy_count":196,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008974176239,"close_raw":0.009055721231,"high_raw":0.009126891333,"low_raw":0.008971506371},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.009055721231,"high":0.0091506754605,"low":0.009055721231,"close":0.00907983041,"volume":8873.472994128135,"trade_count":328,"buy_count":192,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009118560054,"close_raw":0.00907983041,"high_raw":0.009173384527,"low_raw":0.00904627812},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.00907983041,"high":0.009201222891,"low":0.00907983041,"close":0.0091966287274,"volume":9105.46424611404,"trade_count":337,"buy_count":205,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009147601305,"close_raw":0.009218413417,"high_raw":0.009219217517,"low_raw":0.009061387331},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0091966287274,"high":0.009245207403200001,"low":0.0091556219063,"close":0.009243349784600001,"volume":8890.766701709137,"trade_count":327,"buy_count":193,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009218834752,"close_raw":0.009244712684,"high_raw":0.00925885526,"low_raw":0.009109540119},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.009243349784600001,"high":0.009243349784600001,"low":0.0091399966865,"close":0.009227872328,"volume":8713.445599376015,"trade_count":326,"buy_count":193,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009235882552,"close_raw":0.009227872328,"high_raw":0.009246890257,"low_raw":0.00909597332},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.009227872328,"high":0.009260684072,"low":0.00915121701,"close":0.009254101507,"volume":8882.158647336611,"trade_count":331,"buy_count":202,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009240115561,"close_raw":0.009288118705,"high_raw":0.009296306655,"low_raw":0.009117962341},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.009254101507,"high":0.009386998006200001,"low":0.009254101507,"close":0.009340044645,"volume":9570.792683577787,"trade_count":349,"buy_count":208,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009216855483,"close_raw":0.009340044645,"high_raw":0.009406620247,"low_raw":0.009206935803},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.009340044645,"high":0.0094374070828,"low":0.009340044645,"close":0.009374925985,"volume":8717.931146505915,"trade_count":324,"buy_count":192,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009401533231,"close_raw":0.009374925985,"high_raw":0.009448250208,"low_raw":0.009317276743},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.009374925985,"high":0.0093897403856,"low":0.009299817104200001,"close":0.009381182014,"volume":8682.689190453579,"trade_count":329,"buy_count":192,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00937853324,"close_raw":0.009421078023,"high_raw":0.009453532217,"low_raw":0.009265645757},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.009381182014,"high":0.0094789971404,"low":0.009381182014,"close":0.009412935206,"volume":9021.9567244018,"trade_count":330,"buy_count":202,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009427185632,"close_raw":0.009412935206,"high_raw":0.009512645317,"low_raw":0.009350638098},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.009412935206,"high":0.0095432038502,"low":0.009412935206,"close":0.009540307029200001,"volume":9047.687326800024,"trade_count":340,"buy_count":207,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009475549217,"close_raw":0.009546294969,"high_raw":0.009560106999,"low_raw":0.009395453969},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.009540307029200001,"high":0.009564835212799999,"low":0.009489217958200001,"close":0.009562184975,"volume":8818.196605858726,"trade_count":333,"buy_count":199,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009478038762,"close_raw":0.009581209731,"high_raw":0.009587013188,"low_raw":0.009470573124},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.009562184975,"high":0.009634751247299999,"low":0.009540228117799998,"close":0.009623537005200002,"volume":8773.509189786271,"trade_count":335,"buy_count":204,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009515094778,"close_raw":0.00964805567,"high_raw":0.009658294014,"low_raw":0.009505384252},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.009623537005200002,"high":0.00970707668765,"low":0.00961776797385,"close":0.009641349975,"volume":8970.039326625034,"trade_count":330,"buy_count":195,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009650937664,"close_raw":0.009641349975,"high_raw":0.009749182454,"low_raw":0.009568856454},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.009641349975,"high":0.0098168121205,"low":0.009641349975,"close":0.009813726665,"volume":8955.00019068744,"trade_count":331,"buy_count":196,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009708102569,"close_raw":0.009813726665,"high_raw":0.009831876283,"low_raw":0.009639357628},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.009813726665,"high":0.00986978560525,"low":0.0097958496813,"close":0.009803772618,"volume":8891.261538927372,"trade_count":332,"buy_count":199,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009815805467,"close_raw":0.009803772618,"high_raw":0.009879240679,"low_raw":0.009749238741},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.009803772618,"high":0.0099697128372,"low":0.009803772618,"close":0.009966555838200001,"volume":9603.641155592664,"trade_count":353,"buy_count":212,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009867744636,"close_raw":0.00997663869,"high_raw":0.009989751731,"low_raw":0.009806253138},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.009966555838200001,"high":0.010067799864,"low":0.0099356351194,"close":0.010062511993799999,"volume":9133.7052775532,"trade_count":347,"buy_count":211,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009981045076,"close_raw":0.010072537414,"high_raw":0.014400228151,"low_raw":0.009897575457},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.010062511993799999,"high":0.01008050470825,"low":0.0100000307485,"close":0.010077026401,"volume":8822.415094217045,"trade_count":326,"buy_count":194,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010004982394,"close_raw":0.010089546099,"high_raw":0.01009331821,"low_raw":0.009972862916},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.010077026401,"high":0.010133251473200001,"low":0.0099880914142,"close":0.0101180322304,"volume":8816.069580290397,"trade_count":329,"buy_count":196,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021641113,"close_raw":0.010139506174,"high_raw":0.010157776289,"low_raw":0.009928940787},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0101180322304,"high":0.010223355894,"low":0.010115702455,"close":0.010215464997,"volume":9208.466809422647,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010143413898,"close_raw":0.010255881483,"high_raw":0.010279125063,"low_raw":0.010049441834},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.010215464997,"high":0.01031227128425,"low":0.010215464997,"close":0.01030860441,"volume":8658.29515713647,"trade_count":328,"buy_count":200,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010259369616,"close_raw":0.010324916794,"high_raw":0.010326335478,"low_raw":0.010187578365},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.01030860441,"high":0.01032904844075,"low":0.01024978696675,"close":0.01032629475,"volume":8655.75000630089,"trade_count":316,"buy_count":187,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010259915532,"close_raw":0.010353901777,"high_raw":0.010353901777,"low_raw":0.010236808708},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.01032629475,"high":0.01037561132585,"low":0.010297244797799998,"close":0.010369460076,"volume":9073.308102986728,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010287239564,"close_raw":0.010369460076,"high_raw":0.010399872447,"low_raw":0.010275485222},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.010369460076,"high":0.010412391496200001,"low":0.010300260184399999,"close":0.0104093797566,"volume":8606.052502024746,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010372539806,"close_raw":0.010421780429,"high_raw":0.010435543866,"low_raw":0.010275444327},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0104093797566,"high":0.01042373260115,"low":0.010353099595450001,"close":0.010379836127,"volume":8642.03840432401,"trade_count":322,"buy_count":192,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010347644365,"close_raw":0.010379836127,"high_raw":0.010443525873,"low_raw":0.010339536454},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.010379836127,"high":0.0104675833638,"low":0.010379836127,"close":0.010414562993,"volume":8466.942588962778,"trade_count":317,"buy_count":188,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01043618278,"close_raw":0.010414562993,"high_raw":0.010486610614,"low_raw":0.010334267233},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.010414562993,"high":0.01050925318,"low":0.010414562993,"close":0.0105074550186,"volume":9171.297205915069,"trade_count":334,"buy_count":199,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010475664314,"close_raw":0.010540787356,"high_raw":0.010547600412,"low_raw":0.010395554011},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0105074550186,"high":0.0105842067159,"low":0.0105074550186,"close":0.010549241379,"volume":8701.904814804384,"trade_count":324,"buy_count":196,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010544052522,"close_raw":0.010549241379,"high_raw":0.010616786194,"low_raw":0.010483801951},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.010549241379,"high":0.0106654679382,"low":0.010549241379,"close":0.010620931791,"volume":8560.382763217098,"trade_count":327,"buy_count":198,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010611031534,"close_raw":0.010620931791,"high_raw":0.010684711323,"low_raw":0.010547584054},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.010620931791,"high":0.0108144404744,"low":0.010620931791,"close":0.010796552067,"volume":8469.698167718183,"trade_count":317,"buy_count":190,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010684843484,"close_raw":0.010819187703,"high_raw":0.010849910279,"low_raw":0.010620921781},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.010796552067,"high":0.010820844117,"low":0.01073478918475,"close":0.010815313184,"volume":8362.750742649816,"trade_count":316,"buy_count":183,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010753559326,"close_raw":0.010889620458,"high_raw":0.010889620458,"low_raw":0.010692116695},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.010815313184,"high":0.01118222823725,"low":0.010815313184,"close":0.01117362688,"volume":9049.59063927439,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010829057371,"close_raw":0.011186485561,"high_raw":0.011257986526,"low_raw":0.010824164325},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.01117362688,"high":0.01118347597065,"low":0.0110204324455,"close":0.011084372386,"volume":8402.65099734717,"trade_count":308,"buy_count":192,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011252557076,"close_raw":0.011199294253,"high_raw":0.011267071675,"low_raw":0.010950508609},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.011084372386,"high":0.011298006573950001,"low":0.011084372386,"close":0.0112844450982,"volume":8533.76178371632,"trade_count":320,"buy_count":198,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011194614531,"close_raw":0.011369348265,"high_raw":0.011369348265,"low_raw":0.011090792481},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0112844450982,"high":0.01138948490345,"low":0.0112844450982,"close":0.01134226077,"volume":8598.65251806231,"trade_count":322,"buy_count":190,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011294133121,"close_raw":0.01134226077,"high_raw":0.011414261067,"low_raw":0.011263645534},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.01134226077,"high":0.01137767170975,"low":0.011276698624,"close":0.011344279493,"volume":8415.637728666557,"trade_count":316,"buy_count":188,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011410017089,"close_raw":0.011344279493,"high_raw":0.011413956255,"low_raw":0.011250234865},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.011344279493,"high":0.0113875864346,"low":0.0112732329497,"close":0.011366247327799998,"volume":8633.926116420407,"trade_count":319,"buy_count":190,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011348399299,"close_raw":0.011400043886,"high_raw":0.011422424658,"low_raw":0.011242287993},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.011366247327799998,"high":0.011542064401200001,"low":0.011366247327799998,"close":0.011534967790399999,"volume":8479.898959855036,"trade_count":314,"buy_count":192,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011408004495,"close_raw":0.01157245495,"high_raw":0.011574036436,"low_raw":0.011328956707},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.011534967790399999,"high":0.01157128044665,"low":0.0114944672921,"close":0.011569341739,"volume":8652.551442195489,"trade_count":320,"buy_count":188,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011499562198,"close_raw":0.011595037401,"high_raw":0.011599694515,"low_raw":0.011471442044},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.011569341739,"high":0.0116722578455,"low":0.011569341739,"close":0.011605177807,"volume":8814.39872744,"trade_count":317,"buy_count":188,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011517321106,"close_raw":0.011605177807,"high_raw":0.011703164703,"low_raw":0.011513834693},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.011605177807,"high":0.0117245692477,"low":0.011603782724850001,"close":0.0117035407056,"volume":8160.332321283916,"trade_count":302,"buy_count":186,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011662660561,"close_raw":0.011734927029,"high_raw":0.011750001931,"low_raw":0.011586865151},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0117035407056,"high":0.0117668215846,"low":0.011677434223,"close":0.011757037773,"volume":8448.881224522433,"trade_count":314,"buy_count":183,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011655406911,"close_raw":0.011757037773,"high_raw":0.011790775006,"low_raw":0.011631798745},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.011757037773,"high":0.01184141663645,"low":0.0117176400727,"close":0.011776391514,"volume":9131.10490217099,"trade_count":334,"buy_count":203,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011675562977,"close_raw":0.011776391514,"high_raw":0.011885284334,"low_raw":0.011647198654},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.011776391514,"high":0.0118557436635,"low":0.011760109053,"close":0.011849564017,"volume":9091.230260115664,"trade_count":331,"buy_count":199,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011846472244,"close_raw":0.011866307499,"high_raw":0.011879644595,"low_raw":0.011736241161},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.011849564017,"high":0.011871412683,"low":0.011788721577,"close":0.011868311548,"volume":9563.094877632408,"trade_count":351,"buy_count":208,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011865633389,"close_raw":0.011881117547,"high_raw":0.011885168411,"low_raw":0.011776811308},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.011868311548,"high":0.0118920570809,"low":0.0118064159069,"close":0.011860665491,"volume":9237.325160126506,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011809067466,"close_raw":0.011860665491,"high_raw":0.011931981516,"low_raw":0.011785478304},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.011860665491,"high":0.011981399161200001,"low":0.011860665491,"close":0.01195256679,"volume":9510.34758073146,"trade_count":349,"buy_count":213,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011926674683,"close_raw":0.01195256679,"high_raw":0.012006665401,"low_raw":0.011858912717},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.01195256679,"high":0.01204284584835,"low":0.01192847089085,"close":0.011976015291,"volume":9049.48427636934,"trade_count":333,"buy_count":198,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011955495927,"close_raw":0.011976015291,"high_raw":0.012055426639,"low_raw":0.011875601023},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.011976015291,"high":0.01219163523105,"low":0.011976015291,"close":0.012176962974600001,"volume":8772.436686247922,"trade_count":328,"buy_count":194,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012044494173,"close_raw":0.012227303818,"high_raw":0.012248072747,"low_raw":0.011973223344},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.012176962974600001,"high":0.012281279208,"low":0.01216324086475,"close":0.012258580301,"volume":9135.808111340379,"trade_count":336,"buy_count":201,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012153166721,"close_raw":0.012291708163,"high_raw":0.012343599905,"low_raw":0.012139953759},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.012258580301,"high":0.012392824607,"low":0.012258580301,"close":0.012310470905,"volume":9075.911204073936,"trade_count":331,"buy_count":197,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012215942705,"close_raw":0.012310470905,"high_raw":0.01240627788,"low_raw":0.012215942705},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.012310470905,"high":0.012421216844,"low":0.012287780928,"close":0.01239644726,"volume":8573.537840458454,"trade_count":321,"buy_count":195,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012384593807,"close_raw":0.012451855875,"high_raw":0.012460700702,"low_raw":0.01224306456},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.01239644726,"high":0.012540643549,"low":0.01239644726,"close":0.012533971392,"volume":8830.47198064858,"trade_count":322,"buy_count":192,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012377148002,"close_raw":0.012581889637,"high_raw":0.012586709032,"low_raw":0.012373933803},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.012533971392,"high":0.01264059790175,"low":0.012533971392,"close":0.012595737198,"volume":8872.61142094019,"trade_count":316,"buy_count":189,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012500127951,"close_raw":0.012595737198,"high_raw":0.012671808428,"low_raw":0.012492871921},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.012595737198,"high":0.012737251754399999,"low":0.012595737198,"close":0.012647385322600001,"volume":4971.421281685405,"trade_count":180,"buy_count":106,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012670486952,"close_raw":0.012567819316,"high_raw":0.012758078685,"low_raw":0.012567428487},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.012647385322600001,"high":0.012670962697,"low":0.012647385322600001,"close":0.012670962697,"volume":100.131053085472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012670962697,"close_raw":0.012670962697,"high_raw":0.012670962697,"low_raw":0.012670962697},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.012670962697,"high":0.0129539932191,"low":0.012670962697,"close":0.0129470424934,"volume":8503.4188605757,"trade_count":315,"buy_count":192,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012790359002,"close_raw":0.012963264315,"high_raw":0.012981473078,"low_raw":0.01270821334},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0129470424934,"high":0.013004396023,"low":0.012909328244049998,"close":0.0129983522522,"volume":8447.166761027343,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012966720488,"close_raw":0.01300141255,"high_raw":0.013038306701,"low_raw":0.012874712725},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0129983522522,"high":0.013095538957,"low":0.01295444284575,"close":0.0130881787526,"volume":9093.90323304262,"trade_count":330,"buy_count":198,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012918818699,"close_raw":0.013119962553,"high_raw":0.01313629946,"low_raw":0.012891245259},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0130881787526,"high":0.0132089961905,"low":0.0130881787526,"close":0.013110570371,"volume":8146.959905164302,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013124239219,"close_raw":0.013110570371,"high_raw":0.013238679477,"low_raw":0.013031744659},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.013110570371,"high":0.013431769651799999,"low":0.0130555882936,"close":0.013412646633600001,"volume":9598.654571936511,"trade_count":332,"buy_count":195,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013032123388,"close_raw":0.013549193743,"high_raw":0.013566997409,"low_raw":0.012965833263},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.013412646633600001,"high":0.01377503822,"low":0.013412646633600001,"close":0.013661893995,"volume":12969.039434374432,"trade_count":478,"buy_count":281,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01355401518,"close_raw":0.013661893995,"high_raw":0.01416376728,"low_raw":0.013318992649},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.013661893995,"high":0.0139792455176,"low":0.013661893995,"close":0.013953142971,"volume":9304.55142141334,"trade_count":344,"buy_count":215,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013588489891,"close_raw":0.013953142971,"high_raw":0.014028911824,"low_raw":0.013579127394},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.013953142971,"high":0.013953142971,"low":0.013655726325149999,"close":0.013672218585,"volume":8880.439196541896,"trade_count":319,"buy_count":170,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013869617123,"close_raw":0.013653080616,"high_raw":0.013940789567,"low_raw":0.013562905165},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.013672218585,"high":0.013703418718799999,"low":0.0135829821028,"close":0.013600089288200001,"volume":9486.792647469749,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01365719359,"close_raw":0.013587603524,"high_raw":0.013737661447,"low_raw":0.0135008011},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.013600089288200001,"high":0.0137704955259,"low":0.013600089288200001,"close":0.0137599247514,"volume":8593.541836850747,"trade_count":316,"buy_count":189,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013595346026,"close_raw":0.013803624808,"high_raw":0.013803912465,"low_raw":0.013583465114},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0137599247514,"high":0.0138825567334,"low":0.0137332019116,"close":0.013806700016,"volume":9151.365025552652,"trade_count":340,"buy_count":208,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013721806648,"close_raw":0.013735730771,"high_raw":0.013901866618,"low_raw":0.013673263737},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.013806700016,"high":0.013806700016,"low":0.0136721602287,"close":0.013790713181399999,"volume":9294.098097192653,"trade_count":335,"buy_count":203,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013816378604,"close_raw":0.013836819886,"high_raw":0.013837555091,"low_raw":0.013606018008},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.013790713181399999,"high":0.01392667179075,"low":0.013790713181399999,"close":0.013904415099,"volume":8931.608885321006,"trade_count":334,"buy_count":198,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013753721889,"close_raw":0.013944276335,"high_raw":0.01395499837,"low_raw":0.013740014528},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.013904415099,"high":0.014073394092,"low":0.013904415099,"close":0.014051346507,"volume":8859.686332341897,"trade_count":327,"buy_count":192,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013948833282,"close_raw":0.014051346507,"high_raw":0.014135249225,"low_raw":0.013864031717},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.014051346507,"high":0.014137775371799999,"low":0.01403464293435,"close":0.0140403649558,"volume":8826.268081815864,"trade_count":326,"buy_count":189,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014136511126,"close_raw":0.014029076476,"high_raw":0.014157316869,"low_raw":0.013988830124},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0140403649558,"high":0.01416824945625,"low":0.01402973789665,"close":0.014161074878600001,"volume":8975.008346317025,"trade_count":331,"buy_count":206,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014088344839,"close_raw":0.014216770395,"high_raw":0.014218469406,"low_raw":0.013997769901},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.014161074878600001,"high":0.014324986336200001,"low":0.014161074878600001,"close":0.014311982671,"volume":9293.480123299496,"trade_count":344,"buy_count":211,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014131056504,"close_raw":0.014311982671,"high_raw":0.014364597039,"low_raw":0.014100103703},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.014311982671,"high":0.014311982671,"low":0.01416530116365,"close":0.014258068721,"volume":8244.356997513196,"trade_count":316,"buy_count":189,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014221762659,"close_raw":0.014258068721,"high_raw":0.014319335093,"low_raw":0.014109534998},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.014258068721,"high":0.014335416303600001,"low":0.0142230787426,"close":0.014324195408,"volume":8406.392821329133,"trade_count":322,"buy_count":191,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014171954294,"close_raw":0.014409818201,"high_raw":0.014409818201,"low_raw":0.014171927173},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.014324195408,"high":0.0144819476665,"low":0.014324195408,"close":0.014386132712,"volume":8320.981148883184,"trade_count":311,"buy_count":183,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014317587849,"close_raw":0.014386132712,"high_raw":0.014502824939,"low_raw":0.014314240867},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.014386132712,"high":0.0145627132397,"low":0.014386132712,"close":0.014512085334,"volume":7876.715019862867,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014472232516,"close_raw":0.014512085334,"high_raw":0.014596834585,"low_raw":0.014380933088},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.014512085334,"high":0.014720190536,"low":0.014512085334,"close":0.014645034389,"volume":6446.320529510134,"trade_count":259,"buy_count":174,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014522347145,"close_raw":0.014645034389,"high_raw":0.014736723105,"low_raw":0.014421395391},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.014645034389,"high":0.0147800129567,"low":0.014645034389,"close":0.014769005057,"volume":2966.375734795986,"trade_count":111,"buy_count":69,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014740177262,"close_raw":0.014769005057,"high_raw":0.014802953263,"low_raw":0.014643827005},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.014769005057,"high":0.0148391762095,"low":0.014733705371399999,"close":0.014739217221,"volume":5312.151072220102,"trade_count":224,"buy_count":136,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014850631657,"close_raw":0.014739217221,"high_raw":0.014875419446,"low_raw":0.014685348393},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.014739217221,"high":0.014953708826299998,"low":0.014739217221,"close":0.014900454531,"volume":5036.930431993056,"trade_count":220,"buy_count":133,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014831973302,"close_raw":0.014900454531,"high_raw":0.015005884889,"low_raw":0.01470821997},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.014900454531,"high":0.0153553471506,"low":0.014900454531,"close":0.015110966275,"volume":7228.511019772885,"trade_count":282,"buy_count":162,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015008441024,"close_raw":0.015110966275,"high_raw":0.015499752447,"low_raw":0.014918504001},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.015110966275,"high":0.0152770770189,"low":0.015110966275,"close":0.015217458571,"volume":5413.268627553136,"trade_count":230,"buy_count":150,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015200218449,"close_raw":0.015217458571,"high_raw":0.015365297196,"low_raw":0.01506780079},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.015217458571,"high":0.015267516534049999,"low":0.01514050961865,"close":0.0151583502774,"volume":6457.092153822809,"trade_count":251,"buy_count":148,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015320235852,"close_raw":0.015109920213,"high_raw":0.015322874898,"low_raw":0.015089857051},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0151583502774,"high":0.015239380034100001,"low":0.0151097062743,"close":0.015231579503399999,"volume":5211.886963028488,"trade_count":209,"buy_count":139,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015202791487,"close_raw":0.015282382819,"high_raw":0.015294056476,"low_raw":0.015025023694},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.015231579503399999,"high":0.0153228961044,"low":0.0151862592228,"close":0.015298567893,"volume":5040.316974707339,"trade_count":205,"buy_count":130,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015286224705,"close_raw":0.015376331145,"high_raw":0.01537888985,"low_raw":0.015152781315},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.015298567893,"high":0.015467839988799999,"low":0.015298567893,"close":0.015349463271,"volume":5256.738179337149,"trade_count":248,"buy_count":128,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015273738815,"close_raw":0.015349463271,"high_raw":0.015523690639,"low_raw":0.015272052975},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.015349463271,"high":0.015482406839,"low":0.015349463271,"close":0.015478352461,"volume":5107.684691474259,"trade_count":214,"buy_count":139,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015346552071,"close_raw":0.015478352461,"high_raw":0.01549664594,"low_raw":0.015346552071},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.015478352461,"high":0.015618995225649999,"low":0.015460620748899999,"close":0.0155963903214,"volume":5558.91287946568,"trade_count":223,"buy_count":146,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015482715483,"close_raw":0.015667017123,"high_raw":0.015667017123,"low_raw":0.01537839546},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0155963903214,"high":0.0157209519862,"low":0.015587982698600001,"close":0.0157068492506,"volume":5318.652636453921,"trade_count":245,"buy_count":138,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015650274033,"close_raw":0.015786818046,"high_raw":0.015786818046,"low_raw":0.015547103368},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0157068492506,"high":0.015892556534,"low":0.0157068492506,"close":0.0158560641428,"volume":4860.102719301058,"trade_count":203,"buy_count":136,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015790458879,"close_raw":0.015902249398,"high_raw":0.015950963618,"low_raw":0.015671509329},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0158560641428,"high":0.01605567144805,"low":0.0158560641428,"close":0.015989208192,"volume":5391.427963045192,"trade_count":218,"buy_count":140,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015905741862,"close_raw":0.015989208192,"high_raw":0.016102941793,"low_raw":0.015804011157},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.015989208192,"high":0.016124949901,"low":0.0159854730525,"close":0.016021968109,"volume":5714.537886853228,"trade_count":221,"buy_count":143,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015977190139,"close_raw":0.016021968109,"high_raw":0.016158917084,"low_raw":0.015908056039},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.016021968109,"high":0.01619370480275,"low":0.016021968109,"close":0.0161875975734,"volume":5598.264230633848,"trade_count":233,"buy_count":154,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016110088507,"close_raw":0.016231910088,"high_raw":0.016232365788,"low_raw":0.016023699777},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0161875975734,"high":0.01641680090025,"low":0.0161875975734,"close":0.016407019825,"volume":5223.176683404066,"trade_count":220,"buy_count":148,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016226966683,"close_raw":0.016458902293,"high_raw":0.016458902293,"low_raw":0.016128178989},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.016407019825,"high":0.016546444635,"low":0.016407019825,"close":0.0165330280564,"volume":5527.476892950038,"trade_count":230,"buy_count":151,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016453566701,"close_raw":0.016590681218,"high_raw":0.016590681218,"low_raw":0.016333642213},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0165330280564,"high":0.016688974936,"low":0.0165330280564,"close":0.016662983371,"volume":5361.35990773755,"trade_count":216,"buy_count":144,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016488845423,"close_raw":0.016662983371,"high_raw":0.016719167343,"low_raw":0.01646329594},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.016662983371,"high":0.0169474276252,"low":0.016662983371,"close":0.016879005845800002,"volume":5318.297366781847,"trade_count":222,"buy_count":154,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016562395898,"close_raw":0.016966141497,"high_raw":0.016979709668,"low_raw":0.016562395898},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.016879005845800002,"high":0.017146259472,"low":0.016879005845800002,"close":0.017139571759,"volume":6174.237340085678,"trade_count":233,"buy_count":153,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016866666544,"close_raw":0.017166236347,"high_raw":0.017179404351,"low_raw":0.016848688955},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.017139571759,"high":0.0172960859946,"low":0.017139571759,"close":0.0172917318888,"volume":5872.458639582505,"trade_count":242,"buy_count":154,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017179259055,"close_raw":0.017300721721,"high_raw":0.017322047097,"low_raw":0.017040379349},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0172917318888,"high":0.017485511912799998,"low":0.0172615651118,"close":0.017472615994,"volume":5589.405104494216,"trade_count":222,"buy_count":145,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017196079051,"close_raw":0.017472615994,"high_raw":0.017589357459,"low_raw":0.017153102212},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.017472615994,"high":0.0177461610494,"low":0.017472615994,"close":0.017704412937,"volume":7341.104916596716,"trade_count":241,"buy_count":159,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017462134908,"close_raw":0.017704412937,"high_raw":0.017796699696,"low_raw":0.017429701225},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.017704412937,"high":0.01798434879295,"low":0.0176763819683,"close":0.017928038652400002,"volume":6338.273637983067,"trade_count":219,"buy_count":143,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017729338047,"close_raw":0.018007011056,"high_raw":0.018138566184,"low_raw":0.017605229205},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.017928038652400002,"high":0.01810422435385,"low":0.017925984677349998,"close":0.017984949098,"volume":6229.884157911898,"trade_count":245,"buy_count":143,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018091939637,"close_raw":0.017984949098,"high_raw":0.01817799764,"low_raw":0.017823637871},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.017984949098,"high":0.018154953069599997,"low":0.017984949098,"close":0.018147931069799998,"volume":6818.782410599234,"trade_count":251,"buy_count":154,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01809505962,"close_raw":0.018284241012,"high_raw":0.018284241012,"low_raw":0.017937921612},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.018147931069799998,"high":0.0184871501862,"low":0.018147931069799998,"close":0.018409783296,"volume":5121.308082767961,"trade_count":231,"buy_count":146,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018289734472,"close_raw":0.018409783296,"high_raw":0.018552292742,"low_raw":0.018198945795},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.018409783296,"high":0.0185600775336,"low":0.018409783296,"close":0.018508683961,"volume":4918.742646633647,"trade_count":213,"buy_count":138,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018517173023,"close_raw":0.018508683961,"high_raw":0.018625457758,"low_raw":0.01839478896},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.018508683961,"high":0.01862266542905,"low":0.018494710763,"close":0.018573346097,"volume":5800.002124875703,"trade_count":227,"buy_count":151,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018505378306,"close_raw":0.018573346097,"high_raw":0.018661307002,"low_raw":0.018418941495},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.018573346097,"high":0.018573346097,"low":0.0184078007665,"close":0.018497534506,"volume":4454.763580525638,"trade_count":187,"buy_count":119,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018461499272,"close_raw":0.018497534506,"high_raw":0.018593234094,"low_raw":0.018383874608},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.018497534506,"high":0.01852657731075,"low":0.01836682913275,"close":0.018427280475,"volume":5175.247688824147,"trade_count":215,"buy_count":140,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018390065264,"close_raw":0.018427280475,"high_raw":0.018600870963,"low_raw":0.018279148428},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.018427280475,"high":0.01854351207975,"low":0.01839607025325,"close":0.018483229874,"volume":5110.307681134407,"trade_count":221,"buy_count":147,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018416416335,"close_raw":0.018483229874,"high_raw":0.01856999203,"low_raw":0.018361906074},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.018483229874,"high":0.0185322738768,"low":0.0183468397855,"close":0.0183570827434,"volume":5349.534915484117,"trade_count":212,"buy_count":143,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018377858492,"close_raw":0.018247238001,"high_raw":0.018614808441,"low_raw":0.018185264907},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0183570827434,"high":0.0186107351435,"low":0.0183501985217,"close":0.0185962732222,"volume":5841.14526348318,"trade_count":232,"buy_count":151,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018384041292,"close_raw":0.01867198703,"high_raw":0.018694019612,"low_raw":0.018208124523},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0185962732222,"high":0.018652931019,"low":0.01851731698685,"close":0.018562391191,"volume":5116.023124476191,"trade_count":220,"buy_count":144,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01867575961,"close_raw":0.018562391191,"high_raw":0.018686712875,"low_raw":0.018459727709},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.018562391191,"high":0.018845780181700002,"low":0.018562391191,"close":0.0188148074412,"volume":5734.149161666415,"trade_count":238,"buy_count":157,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018669969839,"close_raw":0.018912045038,"high_raw":0.018912045038,"low_raw":0.018562207948},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0188148074412,"high":0.0191007282138,"low":0.0188148074412,"close":0.0190854916012,"volume":6254.880441094235,"trade_count":239,"buy_count":157,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01891659119,"close_raw":0.019174803609,"high_raw":0.019174803609,"low_raw":0.018719739887},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0190854916012,"high":0.0191760808985,"low":0.019037647905900002,"close":0.019065835266,"volume":6342.62168428295,"trade_count":239,"buy_count":150,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019062806749,"close_raw":0.019065835266,"high_raw":0.019199202693,"low_raw":0.018976386047},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.019065835266,"high":0.019231574286200002,"low":0.019065835266,"close":0.019120385827,"volume":5878.807519330188,"trade_count":230,"buy_count":151,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019180465023,"close_raw":0.019120385827,"high_raw":0.019255994765,"low_raw":0.019032760129},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.019120385827,"high":0.0192440053704,"low":0.0191157726386,"close":0.0192422295174,"volume":5544.166623302757,"trade_count":223,"buy_count":139,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019236452147,"close_raw":0.019242314833,"high_raw":0.019261006569,"low_raw":0.019084167575},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0192422295174,"high":0.01930418791955,"low":0.0191705464657,"close":0.0192988047978,"volume":5354.893046021407,"trade_count":222,"buy_count":147,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019252063785,"close_raw":0.019357398111,"high_raw":0.019357398111,"low_raw":0.019114084948},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0192988047978,"high":0.0194317709905,"low":0.0192898442187,"close":0.019427920007400002,"volume":5210.444630163375,"trade_count":228,"buy_count":152,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019241243688,"close_raw":0.019428996819,"high_raw":0.019467862892,"low_raw":0.019241005471},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.019427920007400002,"high":0.0195655898148,"low":0.019425912827049998,"close":0.019556621620799998,"volume":5540.419124846667,"trade_count":224,"buy_count":148,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019306038163,"close_raw":0.019631630584,"high_raw":0.019631630584,"low_raw":0.019306038163},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.019556621620799998,"high":0.01969428565925,"low":0.019534117979799998,"close":0.019675130181799998,"volume":6104.902290702539,"trade_count":216,"buy_count":145,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019508748626,"close_raw":0.019749400521,"high_raw":0.019749400521,"low_raw":0.019499916885},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.019675130181799998,"high":0.0199113863152,"low":0.019675130181799998,"close":0.019892632429,"volume":5230.155384077941,"trade_count":222,"buy_count":151,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019630608469,"close_raw":0.019950381412,"high_raw":0.019955170049,"low_raw":0.019625773754},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.019892632429,"high":0.019986098824,"low":0.019852604135,"close":0.019980914114,"volume":5301.021960911065,"trade_count":228,"buy_count":145,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019953921454,"close_raw":0.020008989136,"high_raw":0.020020273139,"low_raw":0.019821566368},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.019980914114,"high":0.0201589545572,"low":0.019980914114,"close":0.020140337701400002,"volume":5472.477166865577,"trade_count":224,"buy_count":150,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01988873799,"close_raw":0.020256711051,"high_raw":0.020256711051,"low_raw":0.01988421746},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.020140337701400002,"high":0.0204157653624,"low":0.020140337701400002,"close":0.020298267015,"volume":5469.783531102772,"trade_count":233,"buy_count":154,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020259517643,"close_raw":0.020298267015,"high_raw":0.020453667144,"low_raw":0.020137164933},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.020298267015,"high":0.0204316982582,"low":0.020246064479150002,"close":0.020380829487,"volume":5049.731553183475,"trade_count":224,"buy_count":145,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020425210281,"close_raw":0.020380829487,"high_raw":0.020464743534,"low_raw":0.020091658503},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.020380829487,"high":0.020380829487,"low":0.0199707385605,"close":0.020074496911,"volume":5167.066217064282,"trade_count":232,"buy_count":150,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020263107681,"close_raw":0.02025187736,"high_raw":0.020382416885,"low_raw":0.019831830048},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.020074496911,"high":0.02046483298355,"low":0.020074496911,"close":0.020395950556799998,"volume":5414.111299091789,"trade_count":218,"buy_count":142,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020250248462,"close_raw":0.020458441592,"high_raw":0.020647028378,"low_raw":0.020079116094},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.020395950556799998,"high":0.0206819492259,"low":0.020395950556799998,"close":0.020632620142,"volume":5040.960719827817,"trade_count":221,"buy_count":144,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020581475066,"close_raw":0.020632620142,"high_raw":0.020775130972,"low_raw":0.020416095012},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.020632620142,"high":0.0210623976176,"low":0.020632620142,"close":0.0210529479806,"volume":4951.406811396199,"trade_count":223,"buy_count":146,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02063485959,"close_raw":0.021167806141,"high_raw":0.021177028418,"low_raw":0.02063485959},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0210529479806,"high":0.021193163854,"low":0.021046341346,"close":0.02118575004,"volume":5179.951752944846,"trade_count":226,"buy_count":146,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021038812401,"close_raw":0.021195295049,"high_raw":0.02121419201,"low_raw":0.020988945702},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.02118575004,"high":0.02137107241745,"low":0.02118575004,"close":0.021356212500200002,"volume":4824.485914112002,"trade_count":205,"buy_count":132,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021097064095,"close_raw":0.021430676871,"high_raw":0.021432213372,"low_raw":0.021092190628},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.021356212500200002,"high":0.021378356132599998,"low":0.0212278276108,"close":0.021292301163,"volume":5846.167276248208,"trade_count":240,"buy_count":140,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021301735625,"close_raw":0.021292301163,"high_raw":0.021431964948,"low_raw":0.02116748183},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.021292301163,"high":0.021523158172099998,"low":0.021292301163,"close":0.021507929802,"volume":5376.324328378148,"trade_count":216,"buy_count":141,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021162772523,"close_raw":0.0215424002,"high_raw":0.021544540665,"low_raw":0.021162772523}]