[{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09268947282,"high":0.09288419535664501,"low":0.08403808151315499,"close":0.0842328040498,"volume":52.217392244771,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096471334832,"close_raw":0.083870785014,"high_raw":0.096488956923,"low_raw":0.0808018161},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0842328040498,"high":0.0842328040498,"low":0.083764058568,"close":0.083764058568,"volume":0.067348592779,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083764058568,"close_raw":0.083764058568,"high_raw":0.083764058568,"low_raw":0.083764058568},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.083764058568,"high":0.083977515651,"low":0.083764058568,"close":0.083977515651,"volume":0.005263816408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083977515651,"close_raw":0.083977515651,"high_raw":0.083977515651,"low_raw":0.083977515651},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.083977515651,"high":0.083977515651,"low":0.07859318081125,"close":0.080881523368,"volume":11.838980569445,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.083908932884,"close_raw":0.080881523368,"high_raw":0.08396370779,"low_raw":0.077974540267},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.080881523368,"high":0.08140031092405,"low":0.080881523368,"close":0.08140031092405,"volume":2.488653442593,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080994450576,"close_raw":0.081421671995,"high_raw":0.081421671995,"low_raw":0.080994450576},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.08140031092405,"high":0.08140031092405,"low":0.07493641310255,"close":0.077709196468,"volume":14.195992764645,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078290600804,"close_raw":0.077709196468,"high_raw":0.080354720181,"low_raw":0.074685505884},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.077709196468,"high":0.077709196468,"low":0.073653435473,"close":0.075776479245,"volume":6.261793149846,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074570339269,"close_raw":0.075776479245,"high_raw":0.077695992422,"low_raw":0.073350420377},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.075776479245,"high":0.07611900994,"low":0.075776479245,"close":0.07611900994,"volume":0.0651081518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07611900994,"close_raw":0.07611900994,"high_raw":0.07611900994,"low_raw":0.07611900994},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07611900994,"high":0.076604330685,"low":0.07611900994,"close":0.076604330685,"volume":1.616329866433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076604330685,"close_raw":0.076604330685,"high_raw":0.076604330685,"low_raw":0.076604330685},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.076604330685,"high":0.07685601941755,"low":0.07279414434145,"close":0.07279414434145,"volume":0.46303016217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077081679144,"close_raw":0.072568484615,"high_raw":0.077081679144,"low_raw":0.072568484615},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.07279414434145,"high":0.07710527802,"low":0.07279414434145,"close":0.07710527802,"volume":0.7941959732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07710527802,"close_raw":0.07710527802,"high_raw":0.07710527802,"low_raw":0.07710527802},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.07710527802,"high":0.07710527802,"low":0.07167274193065,"close":0.074393108655,"volume":45.088038997335,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075794955094,"close_raw":0.074393108655,"high_raw":0.077032933876,"low_raw":0.071128240268},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.074393108655,"high":0.074393108655,"low":0.0714147798105,"close":0.074000455128,"volume":3.969409109375,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071127482553,"close_raw":0.074000455128,"high_raw":0.074372880175,"low_raw":0.071127482553},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.074000455128,"high":0.07402833950389999,"low":0.0705328152922,"close":0.073952506076,"volume":30.928560714498,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074149261643,"close_raw":0.073952506076,"high_raw":0.074149261643,"low_raw":0.070523061912},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.073952506076,"high":0.073952506076,"low":0.0690566323196,"close":0.072224741508,"volume":36.909570632343,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072434691666,"close_raw":0.072224741508,"high_raw":0.072467835437,"low_raw":0.068956201732},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.072224741508,"high":0.07281318046435001,"low":0.072224741508,"close":0.07275929597665,"volume":0.351449313572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072816174047,"close_raw":0.072756302394,"high_raw":0.072816174047,"low_raw":0.072756302394},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.07275929597665,"high":0.07275929597665,"low":0.07170866972,"close":0.07170866972,"volume":2.508295808466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07170866972,"close_raw":0.07170866972,"high_raw":0.07170866972,"low_raw":0.07170866972},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.07170866972,"high":0.07231362419915,"low":0.07169709406985,"close":0.07231362419915,"volume":2.408624974204,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071662842396,"close_raw":0.072347875873,"high_raw":0.072347875873,"low_raw":0.071662842396},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.07231362419915,"high":0.07231362419915,"low":0.070887300936,"close":0.070887300936,"volume":0.029561943612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070887300936,"close_raw":0.070887300936,"high_raw":0.070887300936,"low_raw":0.070887300936},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.070887300936,"high":0.070887300936,"low":0.07024237812089999,"close":0.0703252292247,"volume":1.687253940962,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070328338129,"close_raw":0.070328338129,"high_raw":0.070328338129,"low_raw":0.070236281347},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0703252292247,"high":0.073465516678,"low":0.0703252292247,"close":0.073465516678,"volume":1.082181381125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073465516678,"close_raw":0.073465516678,"high_raw":0.073465516678,"low_raw":0.073465516678},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.073465516678,"high":0.074188758446,"low":0.073465516678,"close":0.074188758446,"volume":1.271702914913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074188758446,"close_raw":0.074188758446,"high_raw":0.074188758446,"low_raw":0.074188758446},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.074188758446,"high":0.075132011911,"low":0.074188758446,"close":0.075132011911,"volume":1.179414313161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.075132011911,"close_raw":0.075132011911,"high_raw":0.075132011911,"low_raw":0.075132011911},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.075132011911,"high":0.075132011911,"low":0.06958732850360001,"close":0.069716010191,"volume":7.783289528896,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069574984517,"close_raw":0.069716010191,"high_raw":0.069764571672,"low_raw":0.069574984517},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.069716010191,"high":0.069716010191,"low":0.06949205863739999,"close":0.06949205863739999,"volume":4.170871616158,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069550071808,"close_raw":0.069490884672,"high_raw":0.069550071808,"low_raw":0.069490884672},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.06949205863739999,"high":0.072969486461,"low":0.06949205863739999,"close":0.072969486461,"volume":0.015571367199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072969486461,"close_raw":0.072969486461,"high_raw":0.072969486461,"low_raw":0.072969486461}]