[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001481308435931996,"high":0.0005448391570170726,"low":0.0001481308435931996,"close":0.0005448391570170726,"volume":880868.6992710236,"trade_count":15303,"buy_count":11436,"sell_count":3867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.11748e-6,"close_raw":0.000699999736,"high_raw":0.000895975443,"low_raw":8.11748e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005448391570170726,"high":0.000700578761,"low":0.00038101626005205457,"close":0.00038101626005205457,"volume":634971.6695194901,"trade_count":14912,"buy_count":10745,"sell_count":4167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700578761,"close_raw":0.000111931093,"high_raw":0.001189850741,"low_raw":0.000105097077},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00038101626005205457,"high":0.00038101626005205457,"low":5.2301280400000005e-5,"close":5.2301280400000005e-5,"volume":108402.34326248348,"trade_count":10119,"buy_count":3949,"sell_count":6170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111996828,"close_raw":2.454827e-6,"high_raw":0.00014927004,"low_raw":2.454827e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.2301280400000005e-5,"high":5.2301280400000005e-5,"low":2.45037e-6,"close":2.45037e-6,"volume":0.016347624737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.45037e-6,"close_raw":2.45037e-6,"high_raw":2.45037e-6,"low_raw":2.45037e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.45037e-6,"high":2.485971e-6,"low":2.45037e-6,"close":2.485971e-6,"volume":9.537867448371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.459048e-6,"close_raw":2.487388e-6,"high_raw":2.487388e-6,"low_raw":2.459048e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.485971e-6,"high":2.513435e-6,"low":2.485971e-6,"close":2.513435e-6,"volume":1.6635600021,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.513435e-6,"close_raw":2.513435e-6,"high_raw":2.513435e-6,"low_raw":2.513435e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.513435e-6,"high":2.5370454500000004e-6,"low":2.5018095499999996e-6,"close":2.5370454500000004e-6,"volume":1.009124571983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.499852e-6,"close_raw":2.539003e-6,"high_raw":2.539003e-6,"low_raw":2.499852e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.5370454500000004e-6,"high":2.5370454500000004e-6,"low":2.50159e-6,"close":2.50159e-6,"volume":0.546410963262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.50159e-6,"close_raw":2.50159e-6,"high_raw":2.50159e-6,"low_raw":2.50159e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.50159e-6,"high":2.50159e-6,"low":2.477123e-6,"close":2.477123e-6,"volume":0.556138387935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.477123e-6,"close_raw":2.477123e-6,"high_raw":2.477123e-6,"low_raw":2.477123e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.477123e-6,"high":2.5326228e-6,"low":2.477123e-6,"close":2.505661e-6,"volume":5.331592177517,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.513943e-6,"close_raw":2.505661e-6,"high_raw":2.534243e-6,"low_raw":2.484297e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.505661e-6,"high":2.5650441e-6,"low":2.505661e-6,"close":2.561146e-6,"volume":8.026918733522,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53271e-6,"close_raw":2.561146e-6,"high_raw":2.571223e-6,"low_raw":2.524028e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.561146e-6,"high":2.5783945e-6,"low":2.530218e-6,"close":2.5783945e-6,"volume":8.632766357423,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.561171e-6,"close_raw":2.57885e-6,"high_raw":2.57885e-6,"low_raw":2.528372e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.5783945e-6,"high":2.5783945e-6,"low":2.5231935e-6,"close":2.525416e-6,"volume":16.855078510908,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.573192e-6,"close_raw":2.525416e-6,"high_raw":2.573192e-6,"low_raw":2.522565e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.525416e-6,"high":2.5637291000000002e-6,"low":2.5240965e-6,"close":2.547572e-6,"volume":16.179757996141,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53253e-6,"close_raw":2.547572e-6,"high_raw":2.565353e-6,"low_raw":2.520501e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.547572e-6,"high":2.5563702e-6,"low":2.51255425e-6,"close":2.512564e-6,"volume":4.525179417529,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.556779e-6,"close_raw":2.512564e-6,"high_raw":2.556779e-6,"low_raw":2.512549e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.512564e-6,"high":2.58915125e-6,"low":2.512564e-6,"close":2.58915125e-6,"volume":9.829465973551,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.557463e-6,"close_raw":2.597935e-6,"high_raw":2.597935e-6,"low_raw":2.526366e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.58915125e-6,"high":2.58915125e-6,"low":2.54680575e-6,"close":2.57506e-6,"volume":10.574622744214,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.564859e-6,"close_raw":2.57506e-6,"high_raw":2.578186e-6,"low_raw":2.540788e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.57506e-6,"high":2.57506e-6,"low":2.5162611000000003e-6,"close":2.5162611000000003e-6,"volume":6.478152031943,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.543868e-6,"close_raw":2.513606e-6,"high_raw":2.567805e-6,"low_raw":2.513606e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.5162611000000003e-6,"high":2.5454028e-6,"low":2.5147082000000003e-6,"close":2.5454028e-6,"volume":4.929360648573,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.541766e-6,"close_raw":2.545623e-6,"high_raw":2.545623e-6,"low_raw":2.51375e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.5454028e-6,"high":2.5699684e-6,"low":2.5204154e-6,"close":2.533319e-6,"volume":2.491450158987,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.520421e-6,"close_raw":2.533319e-6,"high_raw":2.570902e-6,"low_raw":2.520413e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.533319e-6,"high":2.53761e-6,"low":2.533319e-6,"close":2.53761e-6,"volume":0.926418842384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53761e-6,"close_raw":2.53761e-6,"high_raw":2.53761e-6,"low_raw":2.53761e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.53761e-6,"high":2.59766995e-6,"low":2.53761e-6,"close":2.59766995e-6,"volume":4.448510450339,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.580227e-6,"close_raw":2.598588e-6,"high_raw":2.598588e-6,"low_raw":2.580227e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.59766995e-6,"high":2.619181e-6,"low":2.59766995e-6,"close":2.619181e-6,"volume":2.857513553271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.619181e-6,"close_raw":2.619181e-6,"high_raw":2.619181e-6,"low_raw":2.619181e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.619181e-6,"high":2.63069e-6,"low":2.619181e-6,"close":2.63069e-6,"volume":0.237710525674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.63069e-6,"close_raw":2.63069e-6,"high_raw":2.63069e-6,"low_raw":2.63069e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.63069e-6,"high":2.63069e-6,"low":2.620253e-6,"close":2.620253e-6,"volume":0.224857277827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.620253e-6,"close_raw":2.620253e-6,"high_raw":2.620253e-6,"low_raw":2.620253e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.620253e-6,"high":2.620253e-6,"low":2.554234e-6,"close":2.554234e-6,"volume":4.524488376021,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.583561e-6,"close_raw":2.553552e-6,"high_raw":2.583561e-6,"low_raw":2.553552e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.554234e-6,"high":2.62843375e-6,"low":2.554234e-6,"close":2.6264475e-6,"volume":29.506602780147,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.582559e-6,"close_raw":2.62904e-6,"high_raw":2.629191e-6,"low_raw":2.556848e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.6264475e-6,"high":2.6638711000000002e-6,"low":2.6143375e-6,"close":2.627347e-6,"volume":28.187077068832,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.631458e-6,"close_raw":2.627347e-6,"high_raw":2.667103e-6,"low_raw":2.609282e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.627347e-6,"high":2.76503985e-6,"low":2.627347e-6,"close":2.7629256e-6,"volume":54.673951048573,"trade_count":58,"buy_count":39,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.666667e-6,"close_raw":2.774566e-6,"high_raw":2.774566e-6,"low_raw":2.642539e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.7629256e-6,"high":2.8098677e-6,"low":2.7629256e-6,"close":2.780691e-6,"volume":52.161932163552,"trade_count":70,"buy_count":51,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.778437e-6,"close_raw":2.780691e-6,"high_raw":2.818577e-6,"low_raw":2.749519e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.780691e-6,"high":2.848224e-6,"low":2.77288e-6,"close":2.8445e-6,"volume":39.468779560773,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.775567e-6,"close_raw":2.847325e-6,"high_raw":2.87451e-6,"low_raw":2.7658e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.8445e-6,"high":2.8445e-6,"low":2.7801607999999998e-6,"close":2.78641e-6,"volume":25.523465279393,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.810695e-6,"close_raw":2.78641e-6,"high_raw":2.847679e-6,"low_raw":2.777803e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.78641e-6,"high":2.7880274e-6,"low":2.7767315e-6,"close":2.778212e-6,"volume":6.564533832584,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.789118e-6,"close_raw":2.778212e-6,"high_raw":2.789118e-6,"low_raw":2.776567e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.778212e-6,"high":2.8478889500000002e-6,"low":2.778212e-6,"close":2.8458687e-6,"volume":19.156089809266,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.818948e-6,"close_raw":2.849464e-6,"high_raw":2.849464e-6,"low_raw":2.804165e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.8458687e-6,"high":2.862784e-6,"low":2.811887e-6,"close":2.823393e-6,"volume":14.27615815179,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.851314e-6,"close_raw":2.823393e-6,"high_raw":2.868627e-6,"low_raw":2.810712e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.823393e-6,"high":2.888648e-6,"low":2.823393e-6,"close":2.873972e-6,"volume":26.046679539825,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.861835e-6,"close_raw":2.873972e-6,"high_raw":2.889515e-6,"low_raw":2.83043e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.873972e-6,"high":2.8771512e-6,"low":2.8347758500000002e-6,"close":2.847282e-6,"volume":9.384110658495,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.841917e-6,"close_raw":2.847282e-6,"high_raw":2.878601e-6,"low_raw":2.833309e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.847282e-6,"high":2.881687e-6,"low":2.8363874e-6,"close":2.8363874e-6,"volume":3.066281551283,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.88722e-6,"close_raw":2.832082e-6,"high_raw":2.88722e-6,"low_raw":2.832082e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.8363874e-6,"high":2.840906e-6,"low":2.8363874e-6,"close":2.840906e-6,"volume":0.27074033125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.840906e-6,"close_raw":2.840906e-6,"high_raw":2.840906e-6,"low_raw":2.840906e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.840906e-6,"high":2.8466987999999997e-6,"low":2.8237353e-6,"close":2.824881e-6,"volume":5.202455087213,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.823608e-6,"close_raw":2.824881e-6,"high_raw":2.849123e-6,"low_raw":2.823608e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.824881e-6,"high":2.857235e-6,"low":2.824881e-6,"close":2.857235e-6,"volume":0.476225634862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857235e-6,"close_raw":2.857235e-6,"high_raw":2.857235e-6,"low_raw":2.857235e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.857235e-6,"high":2.857235e-6,"low":2.7934692999999996e-6,"close":2.8035547e-6,"volume":1.43375868833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.792909e-6,"close_raw":2.804115e-6,"high_raw":2.804115e-6,"low_raw":2.792909e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.8035547e-6,"high":2.8035547e-6,"low":2.788105e-6,"close":2.788105e-6,"volume":0.467588694797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.788105e-6,"close_raw":2.788105e-6,"high_raw":2.788105e-6,"low_raw":2.788105e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.788105e-6,"high":2.806031e-6,"low":2.788105e-6,"close":2.806031e-6,"volume":0.795572727238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.806031e-6,"close_raw":2.806031e-6,"high_raw":2.806031e-6,"low_raw":2.806031e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.806031e-6,"high":2.829585e-6,"low":2.806031e-6,"close":2.829585e-6,"volume":0.260065734903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.829585e-6,"close_raw":2.829585e-6,"high_raw":2.829585e-6,"low_raw":2.829585e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.829585e-6,"high":2.8783663e-6,"low":2.829585e-6,"close":2.8424967999999997e-6,"volume":6.430308463551,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.882e-6,"close_raw":2.842145e-6,"high_raw":2.882e-6,"low_raw":2.842145e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.8424967999999997e-6,"high":2.8424967999999997e-6,"low":2.788679e-6,"close":2.788679e-6,"volume":1.365428504975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.788679e-6,"close_raw":2.788679e-6,"high_raw":2.788679e-6,"low_raw":2.788679e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.788679e-6,"high":2.7900075e-6,"low":2.77140125e-6,"close":2.774351e-6,"volume":11.188049277587,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.79071e-6,"close_raw":2.774351e-6,"high_raw":2.79071e-6,"low_raw":2.770418e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.774351e-6,"high":2.82173965e-6,"low":2.7653909500000002e-6,"close":2.8191977999999997e-6,"volume":46.088345972838,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.772837e-6,"close_raw":2.82078e-6,"high_raw":2.825972e-6,"low_raw":2.76133e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.8191977999999997e-6,"high":2.8191977999999997e-6,"low":2.756255e-6,"close":2.756539e-6,"volume":17.914548998393,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.783391e-6,"close_raw":2.752942e-6,"high_raw":2.814557e-6,"low_raw":2.752942e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.756539e-6,"high":2.819854e-6,"low":2.756539e-6,"close":2.816035e-6,"volume":37.675685252649,"trade_count":61,"buy_count":41,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.785869e-6,"close_raw":2.831252e-6,"high_raw":2.831252e-6,"low_raw":2.756173e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.816035e-6,"high":2.83017855e-6,"low":2.7878412e-6,"close":2.810854e-6,"volume":35.62897479621,"trade_count":60,"buy_count":41,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.833508e-6,"close_raw":2.810854e-6,"high_raw":2.842154e-6,"low_raw":2.773795e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.810854e-6,"high":2.8398364e-6,"low":2.788849e-6,"close":2.7901946000000003e-6,"volume":22.777177458017,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.81709e-6,"close_raw":2.789588e-6,"high_raw":2.843165e-6,"low_raw":2.787131e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.7901946000000003e-6,"high":2.8334791e-6,"low":2.7833227000000003e-6,"close":2.820478e-6,"volume":16.493813857144,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.827643e-6,"close_raw":2.820478e-6,"high_raw":2.836299e-6,"low_raw":2.783064e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.820478e-6,"high":2.8207183999999998e-6,"low":2.7812921e-6,"close":2.8207183999999998e-6,"volume":3.375770029615,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.777115e-6,"close_raw":2.820922e-6,"high_raw":2.820922e-6,"low_raw":2.777115e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.8207183999999998e-6,"high":2.82509335e-6,"low":2.7852467e-6,"close":2.824974e-6,"volume":6.536774390028,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821891e-6,"close_raw":2.824974e-6,"high_raw":2.825315e-6,"low_raw":2.782609e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.824974e-6,"high":2.83214625e-6,"low":2.79310625e-6,"close":2.8320805e-6,"volume":8.61867826746,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.823617e-6,"close_raw":2.832138e-6,"high_raw":2.832171e-6,"low_raw":2.79248e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.8320805e-6,"high":2.8371135499999997e-6,"low":2.7949766499999997e-6,"close":2.835476e-6,"volume":6.204015683914,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.832666e-6,"close_raw":2.835476e-6,"high_raw":2.837575e-6,"low_raw":2.793391e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.835476e-6,"high":2.83737405e-6,"low":2.8034661e-6,"close":2.833082e-6,"volume":1.863348560852,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.837487e-6,"close_raw":2.833082e-6,"high_raw":2.837487e-6,"low_raw":2.803395e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.833082e-6,"high":2.8507366000000003e-6,"low":2.802566e-6,"close":2.8473186e-6,"volume":6.177663176555,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.837829e-6,"close_raw":2.852423e-6,"high_raw":2.852423e-6,"low_raw":2.802102e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.8473186e-6,"high":2.8473186e-6,"low":2.8274249e-6,"close":2.8296551e-6,"volume":2.01385312811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.827301e-6,"close_raw":2.829779e-6,"high_raw":2.829779e-6,"low_raw":2.827301e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.8296551e-6,"high":2.868375e-6,"low":2.8296551e-6,"close":2.868375e-6,"volume":0.319114011322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868375e-6,"close_raw":2.868375e-6,"high_raw":2.868375e-6,"low_raw":2.868375e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.868375e-6,"high":2.868375e-6,"low":2.79039055e-6,"close":2.82335845e-6,"volume":0.732787417784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.788559e-6,"close_raw":2.82519e-6,"high_raw":2.82519e-6,"low_raw":2.788559e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.82335845e-6,"high":2.82335845e-6,"low":2.77182625e-6,"close":2.778382e-6,"volume":9.580644906983,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.821833e-6,"close_raw":2.778382e-6,"high_raw":2.821833e-6,"low_raw":2.771607e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.778382e-6,"high":2.7848295e-6,"low":2.778382e-6,"close":2.7797625e-6,"volume":3.894636872614,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.785111e-6,"close_raw":2.779481e-6,"high_raw":2.785111e-6,"low_raw":2.779481e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.7797625e-6,"high":2.7797625e-6,"low":2.7691837000000003e-6,"close":2.7691837000000003e-6,"volume":3.559541603512,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.773489e-6,"close_raw":2.768935e-6,"high_raw":2.773489e-6,"low_raw":2.768935e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.7691837000000003e-6,"high":2.77190275e-6,"low":2.7400915e-6,"close":2.77190275e-6,"volume":14.033009437538,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.760193e-6,"close_raw":2.775806e-6,"high_raw":2.775806e-6,"low_raw":2.738723e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.77190275e-6,"high":2.77190275e-6,"low":2.7203722e-6,"close":2.74095e-6,"volume":9.909757005504,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.725372e-6,"close_raw":2.74095e-6,"high_raw":2.755041e-6,"low_raw":2.719324e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.74095e-6,"high":2.7521775e-6,"low":2.7329277000000002e-6,"close":2.7521775e-6,"volume":4.935015311394,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.732565e-6,"close_raw":2.754963e-6,"high_raw":2.754963e-6,"low_raw":2.732565e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.7521775e-6,"high":2.7951395e-6,"low":2.726266e-6,"close":2.785716e-6,"volume":31.642130125331,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.726406e-6,"close_raw":2.785716e-6,"high_raw":2.797378e-6,"low_raw":2.724278e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.785716e-6,"high":2.8433279e-6,"low":2.7713148e-6,"close":2.825097e-6,"volume":17.147319412092,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.796114e-6,"close_raw":2.825097e-6,"high_raw":2.845692e-6,"low_raw":2.770031e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.825097e-6,"high":2.8575204e-6,"low":2.8071412e-6,"close":2.8544226e-6,"volume":38.099029758066,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.826758e-6,"close_raw":2.868569e-6,"high_raw":2.868569e-6,"low_raw":2.79129e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.8544226e-6,"high":2.8654946000000002e-6,"low":2.8235352000000004e-6,"close":2.852958e-6,"volume":25.348452291638,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.869674e-6,"close_raw":2.866549e-6,"high_raw":2.871208e-6,"low_raw":2.813978e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.852958e-6,"high":2.8678082e-6,"low":2.8250542e-6,"close":2.867705e-6,"volume":22.223443079768,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.871998e-6,"close_raw":2.867705e-6,"high_raw":2.871998e-6,"low_raw":2.824172e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.867705e-6,"high":2.867705e-6,"low":2.8071642e-6,"close":2.843656e-6,"volume":16.194035239069,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.83027e-6,"close_raw":2.843656e-6,"high_raw":2.865788e-6,"low_raw":2.805245e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.843656e-6,"high":2.8565068999999997e-6,"low":2.8219316e-6,"close":2.8565068999999997e-6,"volume":0.776153603427,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.818297e-6,"close_raw":2.856714e-6,"high_raw":2.856714e-6,"low_raw":2.818297e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.8565068999999997e-6,"high":2.8816042e-6,"low":2.8244287000000004e-6,"close":2.8798349e-6,"volume":25.668829768663,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.858362e-6,"close_raw":2.885705e-6,"high_raw":2.885705e-6,"low_raw":2.820785e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.8798349e-6,"high":2.8960987e-6,"low":2.85183285e-6,"close":2.8951006e-6,"volume":10.400055943371,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.886616e-6,"close_raw":2.89778e-6,"high_raw":2.89778e-6,"low_raw":2.850591e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.8951006e-6,"high":2.9039109e-6,"low":2.8593575e-6,"close":2.884716e-6,"volume":9.502240959009,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.859373e-6,"close_raw":2.884716e-6,"high_raw":2.905044e-6,"low_raw":2.859218e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.884716e-6,"high":2.9386651e-6,"low":2.884716e-6,"close":2.901898e-6,"volume":9.062665000298,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.92064e-6,"close_raw":2.901898e-6,"high_raw":2.940043e-6,"low_raw":2.883945e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.901898e-6,"high":2.9632672e-6,"low":2.9011624e-6,"close":2.9517432e-6,"volume":6.537162531026,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.944516e-6,"close_raw":2.966e-6,"high_raw":2.966e-6,"low_raw":2.900644e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.9517432e-6,"high":2.98631025e-6,"low":2.9353665e-6,"close":2.98631025e-6,"volume":9.476468027055,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.945796e-6,"close_raw":2.999815e-6,"high_raw":2.999815e-6,"low_raw":2.93505e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.98631025e-6,"high":2.98631025e-6,"low":2.91949075e-6,"close":2.91949075e-6,"volume":5.709921733819,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.957694e-6,"close_raw":2.918743e-6,"high_raw":2.957694e-6,"low_raw":2.918743e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.91949075e-6,"high":2.91949075e-6,"low":2.904557e-6,"close":2.904557e-6,"volume":0.390433411534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904557e-6,"close_raw":2.904557e-6,"high_raw":2.904557e-6,"low_raw":2.904557e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.904557e-6,"high":2.91082235e-6,"low":2.8964560499999997e-6,"close":2.8964560499999997e-6,"volume":8.395821075091,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.91206e-6,"close_raw":2.895942e-6,"high_raw":2.91206e-6,"low_raw":2.895942e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.8964560499999997e-6,"high":2.8964560499999997e-6,"low":2.8910527e-6,"close":2.8941559e-6,"volume":1.985109150058,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.892526e-6,"close_raw":2.894337e-6,"high_raw":2.894337e-6,"low_raw":2.890889e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.8941559e-6,"high":2.933395e-6,"low":2.8941559e-6,"close":2.933395e-6,"volume":0.337469380365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.933395e-6,"close_raw":2.933395e-6,"high_raw":2.933395e-6,"low_raw":2.933395e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.933395e-6,"high":2.934934e-6,"low":2.933395e-6,"close":2.934934e-6,"volume":1.031940356524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.934934e-6,"close_raw":2.934934e-6,"high_raw":2.934934e-6,"low_raw":2.934934e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.934934e-6,"high":2.934934e-6,"low":2.89894e-6,"close":2.89894e-6,"volume":1.033345915354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.89894e-6,"close_raw":2.89894e-6,"high_raw":2.89894e-6,"low_raw":2.89894e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.89894e-6,"high":2.89894e-6,"low":2.860175e-6,"close":2.860175e-6,"volume":0.20499534527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.897757e-6,"close_raw":2.858197e-6,"high_raw":2.897757e-6,"low_raw":2.858197e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.860175e-6,"high":2.8966284e-6,"low":2.8462189e-6,"close":2.891213e-6,"volume":21.160274530493,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.847096e-6,"close_raw":2.891213e-6,"high_raw":2.897137e-6,"low_raw":2.841969e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.891213e-6,"high":2.89623425e-6,"low":2.84663245e-6,"close":2.8949861e-6,"volume":23.903589506568,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.854727e-6,"close_raw":2.896154e-6,"high_raw":2.896733e-6,"low_raw":2.844724e-6}]