[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":570.806454176042,"high":570.806454176042,"low":570.806454176042,"close":570.806454176042,"volume":7.011786483098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":570.806454176042,"close_raw":570.806454176042,"high_raw":570.806454176042,"low_raw":570.806454176042},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":570.806454176042,"high":572.016541385291,"low":570.806454176042,"close":572.016541385291,"volume":3.174062586492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":572.016541385291,"close_raw":572.016541385291,"high_raw":572.016541385291,"low_raw":572.016541385291},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":572.016541385291,"high":580.0061431597635,"low":569.8895759369865,"close":570.451607449363,"volume":290.155888228523,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":580.56817467214,"close_raw":565.55941619317,"high_raw":580.56817467214,"low_raw":565.55941619317},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":570.451607449363,"high":570.451607449363,"low":562.8954912963296,"close":562.8954912963296,"volume":6.055419095142,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.992937101247,"close_raw":562.890362569755,"high_raw":562.992937101247,"low_raw":562.890362569755},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":562.8954912963296,"high":562.8954912963296,"low":562.493948716026,"close":562.493948716026,"volume":3.62664035977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.493948716026,"close_raw":562.493948716026,"high_raw":562.493948716026,"low_raw":562.493948716026},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":562.493948716026,"high":562.493948716026,"low":562.122472212254,"close":562.122472212254,"volume":2.021690334985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.122472212254,"close_raw":562.122472212254,"high_raw":562.122472212254,"low_raw":562.122472212254},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":562.122472212254,"high":565.953582921753,"low":562.122472212254,"close":565.953582921753,"volume":11.700275353747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.953582921753,"close_raw":565.953582921753,"high_raw":565.953582921753,"low_raw":565.953582921753},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":565.953582921753,"high":581.580964446471,"low":565.953582921753,"close":581.116797292559,"volume":72.636375821021,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":574.812767454278,"close_raw":581.116797292559,"high_raw":581.697006234949,"low_raw":571.709855188223},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":581.116797292559,"high":581.116797292559,"low":559.9018361041402,"close":563.925029312009,"volume":368.236973546113,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":582.347088706635,"close_raw":563.925029312009,"high_raw":583.159187847322,"low_raw":559.658523110951},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":563.925029312009,"high":563.925029312009,"low":562.094264530994,"close":562.094264530994,"volume":15.37985297374,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.906508575447,"close_raw":562.090310812992,"high_raw":562.906508575447,"low_raw":562.090310812992},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":562.094264530994,"high":562.094264530994,"low":560.1146327698762,"close":560.1146327698762,"volume":22.189312695408,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.297212389431,"close_raw":560.083182498142,"high_raw":561.297212389431,"low_raw":560.083182498142},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":560.1146327698762,"high":560.1146327698762,"low":557.5318857194578,"close":557.5318857194578,"volume":13.740294288583,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.146717623646,"close_raw":557.511821123324,"high_raw":558.146717623646,"low_raw":557.511821123324},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":557.5318857194578,"high":557.5318857194578,"low":556.697478654691,"close":556.697478654691,"volume":3.425170309019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":556.697478654691,"close_raw":556.697478654691,"high_raw":556.697478654691,"low_raw":556.697478654691},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":556.697478654691,"high":556.697478654691,"low":547.951971900137,"close":547.951971900137,"volume":11.706396611997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.951971900137,"close_raw":547.951971900137,"high_raw":547.951971900137,"low_raw":547.951971900137},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":547.951971900137,"high":547.951971900137,"low":542.74591836999,"close":542.74591836999,"volume":7.108213033871,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.74591836999,"close_raw":542.74591836999,"high_raw":542.74591836999,"low_raw":542.74591836999},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":542.74591836999,"high":545.0752143116164,"low":542.3627625914593,"close":542.3627625914593,"volume":10.003366784259,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":545.100076198262,"close_raw":542.086240953643,"high_raw":545.100076198262,"low_raw":542.086240953643},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":542.3627625914593,"high":542.3627625914593,"low":539.1373967271437,"close":539.1373967271437,"volume":39.141571179701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.255685710756,"close_raw":538.973276254322,"high_raw":542.255685710756,"low_raw":538.973276254322},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":539.1373967271437,"high":539.1373967271437,"low":535.200973015454,"close":535.200973015454,"volume":5.154434938956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":535.200973015454,"close_raw":535.200973015454,"high_raw":535.200973015454,"low_raw":535.200973015454},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":535.200973015454,"high":540.7730589020285,"low":535.200973015454,"close":540.6189289145975,"volume":4.914560033458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.781621679108,"close_raw":540.610366137518,"high_raw":540.781621679108,"low_raw":540.610366137518},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":540.6189289145975,"high":540.6189289145975,"low":533.012572682945,"close":533.012572682945,"volume":0.174966707108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":533.012572682945,"close_raw":533.012572682945,"high_raw":533.012572682945,"low_raw":533.012572682945},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":533.012572682945,"high":543.183025282353,"low":533.012572682945,"close":543.183025282353,"volume":3.371906402384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.183025282353,"close_raw":543.183025282353,"high_raw":543.183025282353,"low_raw":543.183025282353},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":543.183025282353,"high":545.5373387712868,"low":543.183025282353,"close":545.5373387712868,"volume":14.638521127206,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":544.098635234849,"close_raw":545.68837210253,"high_raw":545.68837210253,"low_raw":544.098635234849},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":545.5373387712868,"high":545.5373387712868,"low":536.252240132888,"close":536.252240132888,"volume":5.566931030222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.252240132888,"close_raw":536.252240132888,"high_raw":536.252240132888,"low_raw":536.252240132888},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":536.252240132888,"high":543.0803021090197,"low":536.252240132888,"close":543.0803021090197,"volume":104.5437649916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":541.771114224097,"close_raw":543.149206734542,"high_raw":543.149206734542,"low_raw":541.771114224097},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":543.0803021090197,"high":543.1686089935978,"low":541.3417552713468,"close":543.1686089935978,"volume":24.495994136951,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":541.199996232258,"close_raw":543.250143471184,"high_raw":543.250143471184,"low_raw":541.199996232258},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":543.1686089935978,"high":543.8024205878849,"low":543.1686089935978,"close":543.8024205878849,"volume":5.684487648962,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.260922698417,"close_raw":543.807648699203,"high_raw":543.807648699203,"low_raw":543.260922698417},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":543.8024205878849,"high":543.8024205878849,"low":542.6933477443941,"close":543.2204391927899,"volume":7.606564327937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.66406488615,"close_raw":543.249722051034,"high_raw":543.249722051034,"low_raw":542.66406488615},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":543.2204391927899,"high":558.5921610684276,"low":543.2204391927899,"close":555.439207306797,"volume":196.930797483834,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.288422722211,"close_raw":555.439207306797,"high_raw":558.895133985436,"low_raw":551.288422722211},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":555.439207306797,"high":556.737630173509,"low":555.439207306797,"close":556.646532796764,"volume":18.261386894703,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":555.542899530662,"close_raw":556.646532796764,"high_raw":556.786682607141,"low_raw":555.542899530662},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":556.646532796764,"high":557.4165694058137,"low":556.646532796764,"close":557.4165694058137,"volume":7.609768620972,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.025514598237,"close_raw":557.445339049619,"high_raw":557.445339049619,"low_raw":557.025514598237},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":557.4165694058137,"high":557.4165694058137,"low":551.240018480032,"close":551.240018480032,"volume":2.34068639127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.240018480032,"close_raw":551.240018480032,"high_raw":551.240018480032,"low_raw":551.240018480032},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":551.240018480032,"high":551.240018480032,"low":548.3542187290087,"close":548.3542187290087,"volume":5.29552744487,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.843719875173,"close_raw":548.318002699315,"high_raw":548.843719875173,"low_raw":548.318002699315},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":548.3542187290087,"high":552.1232907673444,"low":548.3542187290087,"close":551.198976753044,"volume":21.962420394282,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.260491704875,"close_raw":551.198976753044,"high_raw":552.146332678674,"low_raw":550.260491704875},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":551.198976753044,"high":553.0735422884951,"low":551.198976753044,"close":552.459102146522,"volume":7.995914592882,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.997858801349,"close_raw":552.459102146522,"high_raw":553.141813415381,"low_raw":551.997858801349},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":552.459102146522,"high":552.459102146522,"low":543.08157097573,"close":543.08157097573,"volume":134.126848693241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.08157097573,"close_raw":543.08157097573,"high_raw":543.08157097573,"low_raw":543.08157097573},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":543.08157097573,"high":543.08157097573,"low":540.5242882686775,"close":540.741069260757,"volume":23.830063225321,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.042207196658,"close_raw":540.741069260757,"high_raw":543.042207196658,"low_raw":540.478057125039},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":540.741069260757,"high":540.741069260757,"low":539.2577069920138,"close":539.2577069920138,"volume":8.050984915356,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.770973412862,"close_raw":539.230692969864,"high_raw":539.770973412862,"low_raw":539.230692969864},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":539.2577069920138,"high":539.2577069920138,"low":535.1684080781836,"close":535.1684080781836,"volume":5.511781274636,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":535.396719216084,"close_raw":535.146928394468,"high_raw":535.396719216084,"low_raw":535.146928394468},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":535.1684080781836,"high":546.291509539092,"low":535.1684080781836,"close":546.291509539092,"volume":109.886755660392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.291509539092,"close_raw":546.291509539092,"high_raw":546.291509539092,"low_raw":546.291509539092},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":546.291509539092,"high":552.351596613473,"low":546.291509539092,"close":552.351596613473,"volume":1.994751508977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.351596613473,"close_raw":552.351596613473,"high_raw":552.351596613473,"low_raw":552.351596613473},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":552.351596613473,"high":552.351596613473,"low":539.270817165775,"close":539.270817165775,"volume":26.90345530384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.270817165775,"close_raw":539.270817165775,"high_raw":539.270817165775,"low_raw":539.270817165775},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":539.270817165775,"high":562.8343865679963,"low":539.270817165775,"close":557.6503053967258,"volume":372.840361084441,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":560.112173146017,"close_raw":556.409794098073,"high_raw":563.136854725994,"low_raw":556.409794098073},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":557.6503053967258,"high":559.8638792993904,"low":555.5492280006634,"close":557.3873392421326,"volume":145.88828794645,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.140906063523,"close_raw":551.835312520658,"high_raw":560.078786864702,"low_raw":551.835312520658},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":557.3873392421326,"high":557.3873392421326,"low":550.984534172121,"close":550.984534172121,"volume":55.037580645876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.984534172121,"close_raw":550.984534172121,"high_raw":550.984534172121,"low_raw":550.984534172121},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":550.984534172121,"high":560.0969861565128,"low":550.984534172121,"close":553.9350878849043,"volume":96.264121882129,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.668214566149,"close_raw":553.905343988808,"high_raw":561.668214566149,"low_raw":553.905343988808},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":553.9350878849043,"high":553.9350878849043,"low":552.8428892291317,"close":552.8428892291317,"volume":5.260460801548,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":553.363700310201,"close_raw":552.836074535201,"high_raw":553.363700310201,"low_raw":552.836074535201},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":552.8428892291317,"high":552.8428892291317,"low":546.4007854235261,"close":546.5222794848788,"volume":8.255869361014,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.394035753451,"close_raw":546.529029154954,"high_raw":546.529029154954,"low_raw":546.394035753451}]