[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0002551727448001,"high":1.0002651752026,"low":1.0001251407934,"close":1.0001351432512,"volume":20106.689256080903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295182576,"close_raw":1.00009513342,"high_raw":1.000295182576,"low_raw":1.00009513342},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0001351432512,"high":1.00023045090955,"low":1.00009042142345,"close":1.0001004235296,"volume":36492.46257684934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000260457228,"close_raw":1.000060415105,"high_raw":1.000260457228,"low_raw":1.000060415105},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.0001004235296,"high":1.0002458038171,"low":1.0001004235296,"close":1.0001204977101998,"volume":36255.16417654005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000274720611,"close_raw":1.000081941985,"high_raw":1.000274720611,"low_raw":1.000081941985},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0001204977101998,"high":1.0002213645919,"low":1.0000813363161,"close":1.0000913383358,"volume":31591.255573551123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000251370651,"close_raw":1.000051330257,"high_raw":1.000251370651,"low_raw":1.000051330257},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.0000913383358,"high":1.0002165665949,"low":1.0000765390051,"close":1.0000865409758,"volume":32500.89250062504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000246572507,"close_raw":1.000046533093,"high_raw":1.000246572507,"low_raw":1.000046533093},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0000865409758,"high":1.0002393089869,"low":1.0000865409758,"close":1.0001137834348,"volume":32701.6687303408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000268276422,"close_raw":1.000075160188,"high_raw":1.000268276422,"low_raw":1.000075160188},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0001137834348,"high":1.0001920404205,"low":1.0000778287775,"close":1.000085986752,"volume":30213.07201600327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000216514344,"close_raw":1.000053354854,"high_raw":1.000216514344,"low_raw":1.000053354854},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.000085986752,"high":1.00026029036175,"low":1.000085986752,"close":1.000130259074,"volume":28994.97138352067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000290297582,"close_raw":1.000090249447,"high_raw":1.000290297582,"low_raw":1.000090249447},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.000130259074,"high":1.00032178559075,"low":1.000130259074,"close":1.000191746282,"volume":28596.803744588346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000351794662,"close_raw":1.000151734187,"high_raw":1.000351794662,"low_raw":1.000151734187},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.000191746282,"high":1.00024248277075,"low":1.00010245155425,"close":1.000112453784,"volume":26504.96012515609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027248946,"close_raw":1.000072444865,"high_raw":1.00027248946,"low_raw":1.000072444865},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.000112453784,"high":1.0003618377134,"low":1.000112453784,"close":1.0002317931988,"volume":26082.15787699264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000391847986,"close_raw":1.000191779502,"high_raw":1.000391847986,"low_raw":1.000191779502},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0002317931988,"high":1.00028542651365,"low":1.0001453892813499,"close":1.0001553919408,"volume":24996.33682230327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000315434492,"close_raw":1.000115381303,"high_raw":1.000315434492,"low_raw":1.000115381303},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0001553919408,"high":1.00023778582515,"low":1.00009548184585,"close":1.0001056464158,"volume":24067.308896012655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000268279535,"close_raw":1.000064988136,"high_raw":1.000268279535,"low_raw":1.000064988136},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0001056464158,"high":1.0002016199616999,"low":1.0000700990463,"close":1.0000794933974,"volume":22035.04644842232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000229803015,"close_raw":1.000041915993,"high_raw":1.000229803015,"low_raw":1.000041915993},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.0000794933974,"high":1.00020318568035,"low":1.00006315991265,"close":1.0000731617532,"volume":21549.102361527915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000233191202,"close_raw":1.000033154391,"high_raw":1.000233191202,"low_raw":1.000033154391},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.0000731617532,"high":1.0002474553173,"low":1.0000731617532,"close":1.0001174256656,"volume":21006.16067135076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027746216,"close_raw":1.000077416542,"high_raw":1.00027746216,"low_raw":1.000077416542},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0001174256656,"high":1.0001780201368,"low":1.0000379979272,"close":1.0000479995136,"volume":20234.903428155256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208024896,"close_raw":1.000007993168,"high_raw":1.000208024896,"low_raw":1.000007993168},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0000479995136,"high":1.0002224361421999,"low":1.0000479995136,"close":1.0000946568984,"volume":18156.2719102756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00025192366,"close_raw":1.000055340208,"high_raw":1.00025192366,"low_raw":1.000055340208},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.0000946568984,"high":1.0003021411749,"low":1.0000946568984,"close":1.0001721044408,"volume":22637.084232263296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000332149652,"close_raw":1.000132093138,"high_raw":1.000332149652,"low_raw":1.000132093138},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0001721044408,"high":1.0002527030533,"low":1.0001126703787,"close":1.0001226727126,"volume":22036.078136487675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000282710055,"close_raw":1.000082663377,"high_raw":1.000282710055,"low_raw":1.000082663377},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0001226727126,"high":1.0003035029024498,"low":1.0001226727126,"close":1.0001675615534,"volume":21397.216637238245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000334873983,"close_raw":1.000125733446,"high_raw":1.000334873983,"low_raw":1.000125733446},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0001675615534,"high":1.0002350428770501,"low":1.00009501266995,"close":1.0001050148276,"volume":20506.002050032577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00026504935,"close_raw":1.000065006197,"high_raw":1.00026504935,"low_raw":1.000065006197},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0001050148276,"high":1.0002518831218499,"low":1.0001050148276,"close":1.0001218528312,"volume":18432.73337257531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000281890112,"close_raw":1.000081843511,"high_raw":1.000281890112,"low_raw":1.000081843511},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0001218528312,"high":1.0003100935149,"low":1.0001218528312,"close":1.0001800556888,"volume":18017.858858599768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000340102244,"close_raw":1.00014004405,"high_raw":1.000340102244,"low_raw":1.00014004405},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0001800556888,"high":1.00034478758855,"low":1.0001800556888,"close":1.0002042758515999,"volume":17808.40271074985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000377213374,"close_raw":1.000161041471,"high_raw":1.000377213374,"low_raw":1.000161041471}]