[{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.003241741268,"high":0.0032489464879000003,"low":0.00317774296175,"close":0.003241741268,"volume":2.273557351175,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003241741268,"close_raw":0.003241741268,"high_raw":0.003249479218,"low_raw":0.003166449143},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.003241741268,"high":0.003241741268,"low":0.00320431928475,"close":0.00323908623385,"volume":2.96511835347,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003220359036,"close_raw":0.003242693414,"high_raw":0.003242693414,"low_raw":0.003198569868},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00323908623385,"high":0.00323908623385,"low":0.0031217461278,"close":0.003126515771,"volume":240.174110277288,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003249473295,"close_raw":0.003126515771,"high_raw":0.003249473295,"low_raw":0.003121691368},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.003126515771,"high":0.003126515771,"low":0.00306124303435,"close":0.00307334757265,"volume":39.625414385816,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092184713,"close_raw":0.003114121327,"high_raw":0.003131201597,"low_raw":0.00306057056},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00307334757265,"high":0.0036039194256,"low":0.00307334757265,"close":0.003588715771,"volume":1184.817339541418,"trade_count":58,"buy_count":24,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312144797,"close_raw":0.003659636108,"high_raw":0.003698266407,"low_raw":0.00312144797},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.003588715771,"high":0.00377683493315,"low":0.003588715771,"close":0.003750365713,"volume":220.38412826946,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003646586076,"close_raw":0.003750365713,"high_raw":0.003842247017,"low_raw":0.003646586076},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.003750365713,"high":0.003750365713,"low":0.0036978635740999998,"close":0.0036978635740999998,"volume":99.539262482508,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003728095534,"close_raw":0.003691864056,"high_raw":0.003787140654,"low_raw":0.003691864056},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0036978635740999998,"high":0.0037612356659,"low":0.0036838012445,"close":0.003723737386,"volume":66.21049382511,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003769063694,"close_raw":0.003723737386,"high_raw":0.003769063694,"low_raw":0.003683025448},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.003723737386,"high":0.003723737386,"low":0.0036229455058000002,"close":0.003656953563,"volume":224.024831429846,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003723532679,"close_raw":0.003707371597,"high_raw":0.00374878119,"low_raw":0.003614860002},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.003656953563,"high":0.0039967043295,"low":0.003656953563,"close":0.00392467738,"volume":909.471533120627,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003954120447,"close_raw":0.00392467738,"high_raw":0.004019678927,"low_raw":0.003782007988},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.00392467738,"high":0.004092995694,"low":0.00392467738,"close":0.004088146198,"volume":354.802964536123,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003935473781,"close_raw":0.00409784519,"high_raw":0.00409784519,"low_raw":0.003935473781},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.004088146198,"high":0.004088146198,"low":0.0033706502749499996,"close":0.0033977727756,"volume":1239.348205450481,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00410773053,"close_raw":0.003361423861,"high_raw":0.00410773053,"low_raw":0.003361423861},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0033977727756,"high":0.0034184550253000003,"low":0.0033952904163,"close":0.003408910778,"volume":3.66025956227,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003415616083,"close_raw":0.003408910778,"high_raw":0.003419667496,"low_raw":0.00339369003},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.003408910778,"high":0.00341572970155,"low":0.003408910778,"close":0.00341572206145,"volume":0.813609809132,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003415730126,"close_raw":0.003415721637,"high_raw":0.003415730126,"low_raw":0.003415721637},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00341572206145,"high":0.0035090447555,"low":0.00341572206145,"close":0.003461304359,"volume":214.133349204499,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003436034449,"close_raw":0.003461304359,"high_raw":0.003554319476,"low_raw":0.003436034449},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.003461304359,"high":0.003519180431,"low":0.003461304359,"close":0.003519180431,"volume":20.005735006744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003519180431,"close_raw":0.003519180431,"high_raw":0.003519180431,"low_raw":0.003519180431},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.003519180431,"high":0.003519180431,"low":0.00343268258725,"close":0.003456651084,"volume":57.860846097337,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003435786823,"close_raw":0.003458010728,"high_raw":0.003458010728,"low_raw":0.003431647842},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.003456651084,"high":0.0035457188513000003,"low":0.003456651084,"close":0.003532085771,"volume":57.239572157139,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003414937025,"close_raw":0.003475320463,"high_raw":0.003547233638,"low_raw":0.003414937025},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.003532085771,"high":0.003532085771,"low":0.003428419791,"close":0.003432311992,"volume":22.255990186573,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003452080051,"close_raw":0.003432311992,"high_raw":0.003464640681,"low_raw":0.00342452759},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.003432311992,"high":0.003432311992,"low":0.00339788255955,"close":0.00339788255955,"volume":24.76155177926,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003396990632,"close_raw":0.003396990632,"high_raw":0.003414829183,"low_raw":0.003396990632},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00339788255955,"high":0.00339788255955,"low":0.0030566134326,"close":0.003091279707,"volume":1438.385007661155,"trade_count":79,"buy_count":46,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003362421312,"close_raw":0.003091279707,"high_raw":0.003388327583,"low_raw":0.002986733682},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.003091279707,"high":0.0030915923385500003,"low":0.0030912348890500003,"close":0.0030912348890500003,"volume":1.595794958575,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003091645466,"close_raw":0.003091225354,"high_raw":0.003091645466,"low_raw":0.003091225354},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0030912348890500003,"high":0.00320405559165,"low":0.0030912348890500003,"close":0.00315321336,"volume":215.442345729847,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003154172329,"close_raw":0.00315321336,"high_raw":0.003213973682,"low_raw":0.003107281734},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00315321336,"high":0.0032522316355,"low":0.00315321336,"close":0.003237486256,"volume":113.38662581141,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00318450252,"close_raw":0.003216838294,"high_raw":0.003253870011,"low_raw":0.00315341224},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.003237486256,"high":0.003237486256,"low":0.0031891850719,"close":0.003199566067,"volume":19.006795306684,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003216723289,"close_raw":0.003199566067,"high_raw":0.003216841604,"low_raw":0.003184736074},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.003199566067,"high":0.0032325295974,"low":0.003189093803,"close":0.003218129605,"volume":18.71369471886,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003179381966,"close_raw":0.003218129605,"high_raw":0.003239002104,"low_raw":0.003179381966},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.003218129605,"high":0.0032437785947,"low":0.0031415764919,"close":0.003186124316,"volume":350.972083962655,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003256123346,"close_raw":0.003186124316,"high_raw":0.003256123346,"low_raw":0.003138812},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.003186124316,"high":0.003186124316,"low":0.0031693118564,"close":0.0031693118564,"volume":0.965338045772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003169097707,"close_raw":0.003169097707,"high_raw":0.003173380695,"low_raw":0.003169097707},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0031693118564,"high":0.00324441828055,"low":0.0031693118564,"close":0.0032119316605,"volume":222.614144566286,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003122040673,"close_raw":0.00318492857,"high_raw":0.00324840283,"low_raw":0.003111218425},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0032119316605,"high":0.0034237786479000003,"low":0.0032119316605,"close":0.00334844434,"volume":700.35710734956,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003394608515,"close_raw":0.00334844434,"high_raw":0.00343918124,"low_raw":0.003245313079},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00334844434,"high":0.00334844434,"low":0.00331192590435,"close":0.003316626752,"volume":17.437664916235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003311096343,"close_raw":0.003316626752,"high_raw":0.003347824456,"low_raw":0.003311096343},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.003316626752,"high":0.0033606640972,"low":0.0032794177168,"close":0.003284409245,"volume":100.533863501518,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003365177785,"close_raw":0.003284409245,"high_raw":0.003365177785,"low_raw":0.003251554948},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.003284409245,"high":0.003284409245,"low":0.00324979904485,"close":0.0032570786845,"volume":43.961510373559,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003289462583,"close_raw":0.003272499883,"high_raw":0.003299650179,"low_raw":0.003248990196},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0032570786845,"high":0.0032665824422,"low":0.0032306212825999998,"close":0.0032306212825999998,"volume":61.520163444241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003258774197,"close_raw":0.003227493181,"high_raw":0.003267450025,"low_raw":0.003227493181},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0032306212825999998,"high":0.0032605988505999997,"low":0.0032126505322,"close":0.003255370797,"volume":17.421071320806,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003203358457,"close_raw":0.003255370797,"high_raw":0.003261905864,"low_raw":0.003203358457},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.003255370797,"high":0.003255370797,"low":0.003249713857,"close":0.003249713857,"volume":1.145069765341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249713857,"close_raw":0.003249713857,"high_raw":0.003249713857,"low_raw":0.003249713857},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.003249713857,"high":0.003259649027,"low":0.0031947363328000003,"close":0.003249727045,"volume":10.059415942784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249629156,"close_raw":0.003249727045,"high_raw":0.003261399965,"low_raw":0.003185049364},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.003249727045,"high":0.003249736534,"low":0.003249727045,"close":0.003249736534,"volume":1.500125296313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249736534,"close_raw":0.003249736534,"high_raw":0.003249736534,"low_raw":0.003249736534},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.003249736534,"high":0.00326461378,"low":0.003249736534,"close":0.00326461378,"volume":13.682894469303,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00326461378,"close_raw":0.00326461378,"high_raw":0.00326461378,"low_raw":0.00326461378},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00326461378,"high":0.00326461378,"low":0.0032232527236,"close":0.003247743481,"volume":11.060207601259,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0032612576,"close_raw":0.003247743481,"high_raw":0.0032612576,"low_raw":0.003216948124},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.003247743481,"high":0.003247743481,"low":0.0031993208191,"close":0.0032322643274000002,"volume":23.26300968161,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003213088321,"close_raw":0.003235306888,"high_raw":0.003235306888,"low_raw":0.003192920025},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0032322643274000002,"high":0.0032427660108,"low":0.003214777638,"close":0.003239161282,"volume":6.794746302966,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003219219178,"close_raw":0.003239161282,"high_raw":0.003243667193,"low_raw":0.003213667253},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.003239161282,"high":0.0032823383374,"low":0.003239161282,"close":0.0032424625775999997,"volume":32.123254304896,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003260751892,"close_raw":0.003237890249,"high_raw":0.003282377466,"low_raw":0.003237890249},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0032424625775999997,"high":0.0032424625775999997,"low":0.00319989795675,"close":0.003224062725,"volume":79.096594021847,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003197809574,"close_raw":0.003224062725,"high_raw":0.003233814117,"low_raw":0.003197809574},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.003224062725,"high":0.0032372493488000004,"low":0.003224062725,"close":0.003232283534,"volume":1.196422549859,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003226277326,"close_raw":0.003232283534,"high_raw":0.003237801106,"low_raw":0.003226277326},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.003232283534,"high":0.003232283534,"low":0.0032041133015,"close":0.0032041133015,"volume":1.651878141507,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003215754952,"close_raw":0.003203124071,"high_raw":0.003215754952,"low_raw":0.003203124071},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0032041133015,"high":0.00321228483815,"low":0.00319600355305,"close":0.00319600355305,"volume":1.066529816415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003199974997,"close_raw":0.00319530271,"high_raw":0.003213840431,"low_raw":0.00319530271},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00319600355305,"high":0.00319600355305,"low":0.0031705872854,"close":0.0031705872854,"volume":96.968810454617,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0031865207,"close_raw":0.003168816906,"high_raw":0.00319153853,"low_raw":0.003168816906},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0031705872854,"high":0.00318307324515,"low":0.0031647856489,"close":0.003173253235,"volume":4.053009015269,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003173253235,"close_raw":0.003173253235,"high_raw":0.003184763013,"low_raw":0.003163291369},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.003173253235,"high":0.0032496800311999996,"low":0.003173253235,"close":0.003249648336,"volume":112.930615111757,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003181320838,"close_raw":0.003249648336,"high_raw":0.00324968009,"low_raw":0.003181320838},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.003249648336,"high":0.003249648336,"low":0.003220746827,"close":0.003225713131,"volume":13.482604850421,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249665105,"close_raw":0.003225713131,"high_raw":0.003249665105,"low_raw":0.003219505251},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.003225713131,"high":0.0032494098950999997,"low":0.003225713131,"close":0.0032494098950999997,"volume":1.567515435013,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003248836668,"close_raw":0.003249473587,"high_raw":0.003249473587,"low_raw":0.003241849476},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0032494098950999997,"high":0.0032494098950999997,"low":0.00317564092505,"close":0.0032330714309000003,"volume":257.91633860132,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003218988044,"close_raw":0.003239827961,"high_raw":0.003261861862,"low_raw":0.00317226266},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0032330714309000003,"high":0.0032495040857,"low":0.0031912180319,"close":0.0031912180319,"volume":16.943422645731,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249500105,"close_raw":0.003184742246,"high_raw":0.003249504528,"low_raw":0.003184742246},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0031912180319,"high":0.003597939036405,"low":0.0031912180319,"close":0.003512855674,"volume":1957.276311386966,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003173109091,"close_raw":0.003512855674,"high_raw":0.003807393022,"low_raw":0.003135567669},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.003512855674,"high":0.0037734182504,"low":0.003512855674,"close":0.003666196788,"volume":498.644727704216,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003585456543,"close_raw":0.003666196788,"high_raw":0.003853544177,"low_raw":0.003585456543},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.003666196788,"high":0.0036664887714,"low":0.0036072432106,"close":0.0036664887714,"volume":188.288614676794,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003664005496,"close_raw":0.003668053314,"high_raw":0.003668053314,"low_raw":0.003607217932},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0036664887714,"high":0.0036664887714,"low":0.00357994082995,"close":0.0035817883225,"volume":100.660243973689,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003669419419,"close_raw":0.003630475456,"high_raw":0.003675006482,"low_raw":0.003579735553},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0035817883225,"high":0.0036154667155,"low":0.00354807668735,"close":0.003575718168,"volume":74.365309564585,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003619769294,"close_raw":0.003575718168,"high_raw":0.003619769294,"low_raw":0.003536656364},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.003575718168,"high":0.0035859040584499996,"low":0.00352161883055,"close":0.003557174927,"volume":51.044949207975,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00357675246,"close_raw":0.003557174927,"high_raw":0.003613565495,"low_raw":0.003518047429},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.003557174927,"high":0.003557174927,"low":0.0034455158139,"close":0.0034505494408,"volume":87.484972554597,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0035316747,"close_raw":0.003430332609,"high_raw":0.003564684752,"low_raw":0.003430332609},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0034505494408,"high":0.0035261172555,"low":0.0034505494408,"close":0.003476381879,"volume":21.738808710173,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003509370789,"close_raw":0.003476381879,"high_raw":0.003527479685,"low_raw":0.003474500705},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.003476381879,"high":0.003534212445,"low":0.003476381879,"close":0.003518795866,"volume":1.165799360113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003514353401,"close_raw":0.003518795866,"high_raw":0.003536783682,"low_raw":0.003514353401},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.003518795866,"high":0.003518795866,"low":0.003428698397,"close":0.003435836234,"volume":59.584554507003,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003484117437,"close_raw":0.003460806319,"high_raw":0.003492791746,"low_raw":0.003427905304},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.003435836234,"high":0.00348097743525,"low":0.003435836234,"close":0.003477803964,"volume":2.095064184699,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003457367529,"close_raw":0.003477803964,"high_raw":0.003482035259,"low_raw":0.003457367529},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.003477803964,"high":0.0034874867348,"low":0.003366159076,"close":0.00347472871,"volume":269.203216550048,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003440532902,"close_raw":0.00347472871,"high_raw":0.003499065233,"low_raw":0.003358790057},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.00347472871,"high":0.0035517662276,"low":0.00347472871,"close":0.00352810013,"volume":77.234373792774,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00347921112,"close_raw":0.003526883018,"high_raw":0.003554395794,"low_raw":0.00347921112},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.00352810013,"high":0.00352810013,"low":0.003494961778,"close":0.003510383332,"volume":0.19343191646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003511240085,"close_raw":0.003511240085,"high_raw":0.003511240085,"low_raw":0.003494105025},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.003510383332,"high":0.003549071466,"low":0.003510383332,"close":0.003542908392,"volume":5.707410448852,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003512649998,"close_raw":0.003542908392,"high_raw":0.003549072027,"low_raw":0.003507752804},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.003542908392,"high":0.0035633505135,"low":0.003542908392,"close":0.0035633505135,"volume":9.484308967704,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003554222984,"close_raw":0.003564594679,"high_raw":0.003564594679,"low_raw":0.003550813984},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0035633505135,"high":0.0035939714175,"low":0.0035633505135,"close":0.003591786708,"volume":44.777522266467,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003573925137,"close_raw":0.003583697531,"high_raw":0.003604260603,"low_raw":0.00356898959},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.003591786708,"high":0.003591786708,"low":0.003536177398,"close":0.003566402574,"volume":7.312312666382,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003557680444,"close_raw":0.003566402574,"high_raw":0.003573627477,"low_raw":0.003535029655},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.003566402574,"high":0.003566402574,"low":0.0035028518495,"close":0.003530273565,"volume":45.768585027695,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00354633156,"close_raw":0.003530273565,"high_raw":0.00354633156,"low_raw":0.003502398088},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.003530273565,"high":0.0035623160475999997,"low":0.0035171463571999997,"close":0.003533785312,"volume":26.351451994626,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003516973735,"close_raw":0.003533785312,"high_raw":0.003565070138,"low_raw":0.003516973735},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.003533785312,"high":0.003553386472,"low":0.003527380532,"close":0.003527380532,"volume":3.2844450241,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003547599097,"close_raw":0.003526169349,"high_raw":0.003554891441,"low_raw":0.003526169349},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.003527380532,"high":0.003527380532,"low":0.0034810116096,"close":0.003494322057,"volume":106.575803701034,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003558621444,"close_raw":0.003494322057,"high_raw":0.003565720124,"low_raw":0.003476646231},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.003494322057,"high":0.0035466301485999998,"low":0.003494322057,"close":0.0035466301485999998,"volume":1.62738832892,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003504299612,"close_raw":0.003553528187,"high_raw":0.003553528187,"low_raw":0.003504299612},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0035466301485999998,"high":0.0035466301485999998,"low":0.0034582561155500004,"close":0.003518947535,"volume":15.221004733294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003448876433,"close_raw":0.003518947535,"high_raw":0.003523788896,"low_raw":0.003448876433},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.003518947535,"high":0.00354426511835,"low":0.00351393438945,"close":0.00354426511835,"volume":28.672715620184,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00351322554,"close_raw":0.003548723858,"high_raw":0.003548723858,"low_raw":0.00351322554},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00354426511835,"high":0.00368109722255,"low":0.00354426511835,"close":0.0036757214171,"volume":368.527286911647,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003527704489,"close_raw":0.003705531015,"high_raw":0.003752003896,"low_raw":0.003527704489},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0036757214171,"high":0.0037004901295,"low":0.0036757214171,"close":0.003697755189,"volume":14.529682801129,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003695218361,"close_raw":0.003697755189,"high_raw":0.00370140147,"low_raw":0.003693323877},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003697755189,"high":0.0037024224676999997,"low":0.0036719741663000004,"close":0.0037024224676999997,"volume":45.42551258027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003670282594,"close_raw":0.00370411404,"high_raw":0.00370411404,"low_raw":0.003670282594},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0037024224676999997,"high":0.0037024224676999997,"low":0.0036343117901,"close":0.0036571789739000002,"volume":43.261811011271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003658449373,"close_raw":0.003658449373,"high_raw":0.003658449373,"low_raw":0.003633041391},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0036571789739000002,"high":0.0036937802326999997,"low":0.0036571789739000002,"close":0.0036878275013,"volume":0.984337537474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003687496794,"close_raw":0.003687496794,"high_raw":0.00369411094,"low_raw":0.003687496794},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0036878275013,"high":0.0036878275013,"low":0.0036157377594000003,"close":0.003667961623,"volume":50.810125255099,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003627918984,"close_raw":0.003667961623,"high_raw":0.003680118735,"low_raw":0.003607616943},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003667961623,"high":0.003667961623,"low":0.0035444521301999997,"close":0.003550016508,"volume":108.631693185966,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003635614144,"close_raw":0.003590335744,"high_raw":0.003642266456,"low_raw":0.003543833866},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003550016508,"high":0.0035988770514,"low":0.003550016508,"close":0.003589871403,"volume":3.185491493326,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00359006408,"close_raw":0.003589871403,"high_raw":0.003601519949,"low_raw":0.003589744239},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003589871403,"high":0.003589871403,"low":0.00350183607775,"close":0.0035141048845,"volume":101.285389234035,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003595719052,"close_raw":0.00353841394,"high_raw":0.003625794901,"low_raw":0.003500472877},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0035141048845,"high":0.0036690945935,"low":0.0034148412485,"close":0.003456407936,"volume":838.612902541753,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003673208258,"close_raw":0.003456407936,"high_raw":0.003673208258,"low_raw":0.003410053005},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003456407936,"high":0.003474829979,"low":0.003456407936,"close":0.003474829979,"volume":4.953555780008,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003474829979,"close_raw":0.003474829979,"high_raw":0.003474829979,"low_raw":0.003474829979},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003474829979,"high":0.003474829979,"low":0.0034363476240500002,"close":0.00345326803845,"volume":2.23152070929,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003434650529,"close_raw":0.003454441197,"high_raw":0.003454441197,"low_raw":0.003434650529},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00345326803845,"high":0.003476602092,"low":0.00345326803845,"close":0.0034623335496,"volume":1.586056284513,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003477381001,"close_raw":0.003461527065,"high_raw":0.003477381001,"low_raw":0.003461527065},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0034623335496,"high":0.0034896778266999997,"low":0.0028949847363000003,"close":0.0028949847363000003,"volume":1.296533576866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003491969803,"close_raw":0.002793498699,"high_raw":0.003491969803,"low_raw":0.002793498699},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0028949847363000003,"high":0.0034050973699,"low":0.0028949847363000003,"close":0.003400821073,"volume":31.652386087475,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003484272098,"close_raw":0.003449961114,"high_raw":0.003484272098,"low_raw":0.003396069632},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003400821073,"high":0.003400821073,"low":0.003246807652,"close":0.003287984101,"volume":572.12242257642,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003449686075,"close_raw":0.003287984101,"high_raw":0.003449686075,"low_raw":0.003223961301},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003287984101,"high":0.0033279087070999997,"low":0.003287984101,"close":0.0033150141029,"volume":121.574928805943,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003328625074,"close_raw":0.003281547982,"high_raw":0.003328625074,"low_raw":0.003272378029},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0033150141029,"high":0.0033515915058,"low":0.003269356515,"close":0.003320778274,"volume":172.149399856972,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003279029274,"close_raw":0.003320778274,"high_raw":0.003409091421,"low_raw":0.0032610728},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003320778274,"high":0.003320778274,"low":0.0032515569461,"close":0.0032515569461,"volume":109.880834760434,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003275808302,"close_raw":0.003248862351,"high_raw":0.003319609243,"low_raw":0.003248862351},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0032515569461,"high":0.003311090146,"low":0.0032515569461,"close":0.003311090146,"volume":0.000103766922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003311090146,"close_raw":0.003311090146,"high_raw":0.003311090146,"low_raw":0.003311090146},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003311090146,"high":0.003311090146,"low":0.0032956191999000003,"close":0.0032956191999000003,"volume":1.812698916199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00329545048,"close_raw":0.00329545048,"high_raw":0.003298824878,"low_raw":0.00329545048},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0032956191999000003,"high":0.00331642054845,"low":0.0032956191999000003,"close":0.00331205665455,"volume":0.832964376032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003311814216,"close_raw":0.003311814216,"high_raw":0.003316662987,"low_raw":0.003311814216},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00331205665455,"high":0.00331205665455,"low":0.0032399715198499998,"close":0.003276042494,"volume":72.64857826923,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003263382059,"close_raw":0.003276042494,"high_raw":0.003283675136,"low_raw":0.003236369729},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003276042494,"high":0.00328088519365,"low":0.00326676221655,"close":0.003277154315,"volume":0.100014061142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003271469327,"close_raw":0.003277154315,"high_raw":0.003281543584,"low_raw":0.00326593155},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003277154315,"high":0.00331451270615,"low":0.003277154315,"close":0.00329952205685,"volume":73.483657966082,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003298689243,"close_raw":0.003271240917,"high_raw":0.00331534552,"low_raw":0.003264258345},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00329952205685,"high":0.00329952205685,"low":0.0032491440128,"close":0.0032491440128,"volume":15.699403701825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249042257,"close_raw":0.003249042257,"high_raw":0.003251077373,"low_raw":0.003249042257},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0032491440128,"high":0.00328070196245,"low":0.0032491440128,"close":0.00328070196245,"volume":1.393597742658,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003281160277,"close_raw":0.003281160277,"high_raw":0.003281160277,"low_raw":0.003271993986},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00328070196245,"high":0.0033511707291,"low":0.003260819196,"close":0.00328343157,"volume":235.824835354262,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003305532587,"close_raw":0.00328343157,"high_raw":0.00335290272,"low_raw":0.003251266542},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00328343157,"high":0.00328343157,"low":0.00314816140575,"close":0.0031486224255,"volume":544.446433135932,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003284269514,"close_raw":0.003147700386,"high_raw":0.003284269514,"low_raw":0.00312223402},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0031486224255,"high":0.0032206526462,"low":0.0031486224255,"close":0.0032206526462,"volume":182.327387171688,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003185524262,"close_raw":0.003221022086,"high_raw":0.003221022086,"low_raw":0.003185524262},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0032206526462,"high":0.00323937847705,"low":0.0032184992343,"close":0.00323937847705,"volume":2.992257390941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003217447137,"close_raw":0.0032409322,"high_raw":0.0032409322,"low_raw":0.003217447137},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00323937847705,"high":0.0032516616474000002,"low":0.0032354550134000002,"close":0.003249698695,"volume":28.230007793686,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003233968125,"close_raw":0.003249698695,"high_raw":0.003252836099,"low_raw":0.003233968125},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.003249698695,"high":0.003249698695,"low":0.00316873435195,"close":0.0031941560831,"volume":109.654440699277,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003197146875,"close_raw":0.003209741016,"high_raw":0.003219890154,"low_raw":0.003160661906},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0031941560831,"high":0.00321430496295,"low":0.00315670359405,"close":0.00321430496295,"volume":18.666373148518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003153503518,"close_raw":0.003217505039,"high_raw":0.003217505039,"low_raw":0.003153503518},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00321430496295,"high":0.0035902625706,"low":0.00321430496295,"close":0.003546106412,"volume":1446.295502681669,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153592827,"close_raw":0.003546106412,"high_raw":0.003669892038,"low_raw":0.003153592827},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003546106412,"high":0.003546106412,"low":0.003027394016895,"close":0.003060839059,"volume":2235.448150882694,"trade_count":138,"buy_count":76,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537554902,"close_raw":0.003060839059,"high_raw":0.003556213501,"low_raw":0.002859848899},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003060839059,"high":0.0030785960638000003,"low":0.003060839059,"close":0.003073848103,"volume":5.95008604443,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003079123615,"close_raw":0.003073848103,"high_raw":0.003079123615,"low_raw":0.003069637661},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003073848103,"high":0.0031451938275,"low":0.0030116647115,"close":0.003104757599,"volume":480.833138546489,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003060862392,"close_raw":0.003104757599,"high_raw":0.003155688382,"low_raw":0.002999669141},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003104757599,"high":0.0031158922925,"low":0.00307647528575,"close":0.00307647528575,"volume":57.669687210318,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082699394,"close_raw":0.003075499106,"high_raw":0.003122940609,"low_raw":0.003075499106},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00307647528575,"high":0.00314269589525,"low":0.00307647528575,"close":0.0031173921725,"volume":116.10517966381,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085687395,"close_raw":0.003089276925,"high_raw":0.00314550742,"low_raw":0.003076933693},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0031173921725,"high":0.0031546628445,"low":0.0030973599633,"close":0.00313297599,"volume":124.394381609733,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00315479292,"close_raw":0.00313297599,"high_raw":0.00315479292,"low_raw":0.003087673606},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00313297599,"high":0.0034954013274600005,"low":0.00313297599,"close":0.00338712876,"volume":2084.309689796449,"trade_count":246,"buy_count":115,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132690292,"close_raw":0.00338712876,"high_raw":0.003699728478,"low_raw":0.003074012965},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00338712876,"high":0.00338712876,"low":0.003055128104,"close":0.003178165576,"volume":2330.539032674391,"trade_count":318,"buy_count":165,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399459613,"close_raw":0.003292111361,"high_raw":0.003399459613,"low_raw":0.002894728593},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003178165576,"high":0.0032582228105500002,"low":0.00317458459645,"close":0.00317458459645,"volume":0.032638218281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003169938029,"close_raw":0.003169938029,"high_raw":0.003262869378,"low_raw":0.003169938029},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00317458459645,"high":0.0032565664080999998,"low":0.00317458459645,"close":0.003249034652,"volume":3.863022103248,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003253182675,"close_raw":0.003249034652,"high_raw":0.003259334917,"low_raw":0.003232465418},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003249034652,"high":0.003249034652,"low":0.003248933333,"close":0.003248933333,"volume":3.1720765308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003248933333,"close_raw":0.003248933333,"high_raw":0.003248933333,"low_raw":0.003248933333},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003248933333,"high":0.00331959846815,"low":0.003248933333,"close":0.00331514672885,"volume":48.508502743499,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003276093975,"close_raw":0.003266852985,"high_raw":0.003319845787,"low_raw":0.003255312971},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00331514672885,"high":0.00331514672885,"low":0.0032357791204499996,"close":0.00324372577,"volume":66.314124031269,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003261912321,"close_raw":0.00324372577,"high_raw":0.003293830456,"low_raw":0.003221021057},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00324372577,"high":0.00325684741975,"low":0.00324372577,"close":0.00324951281125,"volume":1.105167104777,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003257254898,"close_raw":0.003249105333,"high_raw":0.003257254898,"low_raw":0.003249105333},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00324951281125,"high":0.00324951281125,"low":0.0031711687959000002,"close":0.0032191379741,"volume":251.972711825992,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003217538753,"close_raw":0.003219881012,"high_raw":0.003232548662,"low_raw":0.003169472745},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0032191379741,"high":0.0032191379741,"low":0.0031635204238000003,"close":0.003210416652,"volume":50.667617307239,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003172948315,"close_raw":0.003210416652,"high_raw":0.003222865569,"low_raw":0.003159479899},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003210416652,"high":0.0032452033349,"low":0.0031638041471,"close":0.003172013284,"volume":75.148475397967,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249725512,"close_raw":0.003172013284,"high_raw":0.003249725512,"low_raw":0.00315928197},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.003172013284,"high":0.00322917623395,"low":0.003172013284,"close":0.00321793514305,"volume":73.463485706627,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003233104786,"close_raw":0.003168670417,"high_raw":0.003234970382,"low_raw":0.003168670417},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00321793514305,"high":0.00321793514305,"low":0.0031529960436999997,"close":0.0031530417583,"volume":64.960730008226,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003153159151,"close_raw":0.003167569859,"high_raw":0.003174264752,"low_raw":0.003150819695},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0031530417583,"high":0.0031533566661999996,"low":0.0031197046393,"close":0.0031533503904,"volume":134.899363895849,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003153300184,"close_raw":0.003154026622,"high_raw":0.003162622462,"low_raw":0.003115971801},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0031533503904,"high":0.003187447416,"low":0.0031533503904,"close":0.003187447416,"volume":120.899435213996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003187447416,"close_raw":0.003187447416,"high_raw":0.003187447416,"low_raw":0.003187447416},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003187447416,"high":0.003187447416,"low":0.0031577113465,"close":0.003181808901,"volume":17.100749492796,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003183077341,"close_raw":0.003181808901,"high_raw":0.003183077341,"low_raw":0.003153410356},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003181808901,"high":0.00322696458165,"low":0.003181808901,"close":0.00322696458165,"volume":75.210754140452,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003217472726,"close_raw":0.003227464153,"high_raw":0.003238679806,"low_raw":0.003217472726},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00322696458165,"high":0.0032279138788,"low":0.0031412546884,"close":0.0031452917158,"volume":304.387292709111,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003184870598,"close_raw":0.003137217661,"high_raw":0.00323864491,"low_raw":0.003137217661},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0031452917158,"high":0.0031848651224,"low":0.0031123133544,"close":0.003179406397,"volume":196.577242864475,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003185530157,"close_raw":0.003179406397,"high_raw":0.003185530157,"low_raw":0.003110685733},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003179406397,"high":0.003189295779,"low":0.0031754876745,"close":0.003185685886,"volume":2.768070630258,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003181227477,"close_raw":0.003185685886,"high_raw":0.003189630376,"low_raw":0.003174089143},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003185685886,"high":0.003185685886,"low":0.0031081502494499998,"close":0.0031177812165,"volume":137.895005465045,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003192392994,"close_raw":0.003158024409,"high_raw":0.003192392994,"low_raw":0.003107080142},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0031177812165,"high":0.003159679223,"low":0.00310695228225,"close":0.00315413467,"volume":15.288396174524,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003153928015,"close_raw":0.00315413467,"high_raw":0.003161490225,"low_raw":0.003091294716},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00315413467,"high":0.00315413467,"low":0.0031396196019,"close":0.0031396196019,"volume":2.050337404678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003146423962,"close_raw":0.003138853956,"high_raw":0.003151309658,"low_raw":0.003138853956},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0031396196019,"high":0.0031396196019,"low":0.00312170937845,"close":0.003125680258,"volume":2.543334427618,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003129771944,"close_raw":0.003125680258,"high_raw":0.003134785277,"low_raw":0.003121008635},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003125680258,"high":0.0031332638526,"low":0.003118433778,"close":0.003119167421,"volume":17.87781438408,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003130085727,"close_raw":0.003119167421,"high_raw":0.003134058384,"low_raw":0.003118404622},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003119167421,"high":0.00314924476525,"low":0.003119167421,"close":0.00314559352375,"volume":1.98380821117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003145390677,"close_raw":0.003145390677,"high_raw":0.003149447612,"low_raw":0.003145390677},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00314559352375,"high":0.00314559352375,"low":0.003122010238,"close":0.003122010238,"volume":2.285319857379,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003130115191,"close_raw":0.003121793639,"high_raw":0.003135332423,"low_raw":0.003121793639}]