[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07669371371339999,"high":0.0766944806423,"low":0.0766837436377,"close":0.0766845105666,"volume":42193.62903450901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076696781429,"close_raw":0.076681442851,"high_raw":0.076696781429,"low_raw":0.076681442851},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0766845105666,"high":0.0766883682874,"low":0.0766745645806,"close":0.0766745645806,"volume":49.991262408033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07668913516,"close_raw":0.076673797708,"high_raw":0.07668913516,"low_raw":0.076673797708},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0766745645806,"high":0.07669302870295,"low":0.0766745645806,"close":0.07668305881639999,"volume":42092.85480530343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076695329446,"close_raw":0.076679991159,"high_raw":0.076695329446,"low_raw":0.076679991159},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.07668305881639999,"high":0.07668961547719999,"low":0.0766788791488,"close":0.0766796460294,"volume":20106.488410801805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076691916119,"close_raw":0.076676578507,"high_raw":0.076691916119,"low_raw":0.076676578507},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0766796460294,"high":0.07669456894575,"low":0.0766796460294,"close":0.076684598859,"volume":42235.668095784895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076696869735,"close_raw":0.07668153114,"high_raw":0.076696869735,"low_raw":0.07668153114},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.076684598859,"high":0.0766911324488,"low":0.0766803959132,"close":0.0766811628086,"volume":41525.96640263188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693433135,"close_raw":0.076678095227,"high_raw":0.076693433135,"low_raw":0.076678095227},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0766811628086,"high":0.07668813497225,"low":0.07667503542275,"close":0.07667503542275,"volume":0.311945518033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076688862725,"close_raw":0.07667430767,"high_raw":0.076688862725,"low_raw":0.07667430767},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.07667503542275,"high":0.07669132988085,"low":0.07667503542275,"close":0.0766812214832,"volume":40900.199033693505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693662588,"close_raw":0.076678111207,"high_raw":0.076693662588,"low_raw":0.076678111207},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0766812214832,"high":0.07669102042535,"low":0.07668074654564999,"close":0.0766814803942,"volume":36493.32771827606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693221971,"close_raw":0.076678545,"high_raw":0.076693221971,"low_raw":0.076678545},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0766814803942,"high":0.0766915938317,"low":0.0766808572303,"close":0.0766816241304,"volume":36255.5484606651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693894532,"close_raw":0.07667855653,"high_raw":0.076693894532,"low_raw":0.07667855653},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0766816241304,"high":0.0766913334362,"low":0.0766805968698,"close":0.0766813637674,"volume":31592.536362796465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693634129,"close_raw":0.076678296177,"high_raw":0.076693634129,"low_raw":0.076678296177},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0766813637674,"high":0.07668729200364999,"low":0.07667348831935,"close":0.07667348831935,"volume":41.992071541634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076688058875,"close_raw":0.076672721448,"high_raw":0.076688058875,"low_raw":0.076672721448},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.07667348831935,"high":0.07669126817130001,"low":0.07667348831935,"close":0.07668129851160001,"volume":32502.298074662016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693568862,"close_raw":0.076678230924,"high_raw":0.076693568862,"low_raw":0.076678230924},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07668129851160001,"high":0.0766880952984,"low":0.07667735918560001,"close":0.0766781260508,"volume":32700.89824955757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076690395894,"close_raw":0.07667505859,"high_raw":0.076690395894,"low_raw":0.07667505859},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0766781260508,"high":0.076688389735,"low":0.076675258967,"close":0.076676196879,"volume":30213.21806298279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076691203471,"close_raw":0.076672445231,"high_raw":0.076691203471,"low_raw":0.076672445231},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.076676196879,"high":0.07668979325425,"low":0.076676196879,"close":0.076679823785,"volume":28256.715462361495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076692093901,"close_raw":0.076676756256,"high_raw":0.076692093901,"low_raw":0.076676756256},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.076679823785,"high":0.07668950365255,"low":0.07667428601245,"close":0.076675724012,"volume":46.992402914145,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076690349077,"close_raw":0.076675724012,"high_raw":0.076690349077,"low_raw":0.076673440588},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.076675724012,"high":0.07669094280275,"low":0.076675724012,"close":0.076680973184,"volume":28595.064500241733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693243484,"close_raw":0.076677905609,"high_raw":0.076693243484,"low_raw":0.076677905609},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.076680973184,"high":0.0766886547563,"low":0.0766779185637,"close":0.0766786854346,"volume":26504.73415783264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076690955369,"close_raw":0.076675617951,"high_raw":0.076690955369,"low_raw":0.076675617951},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0766786854346,"high":0.0766911455532,"low":0.0766770835068,"close":0.0766770835068,"volume":0.425939381403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076691926778,"close_raw":0.076676302282,"high_raw":0.076691926778,"low_raw":0.076676302282},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0766770835068,"high":0.0766971770687,"low":0.0766770835068,"close":0.0766872066394,"volume":26081.73688955776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076699477937,"close_raw":0.076684138815,"high_raw":0.076699477937,"low_raw":0.076684138815},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0766872066394,"high":0.0766908587384,"low":0.07668061174360001,"close":0.0766813436718,"volume":24995.900193909078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693054523,"close_raw":0.076678415959,"high_raw":0.076693054523,"low_raw":0.076678415959},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0766813436718,"high":0.0766876935533,"low":0.0766736963627,"close":0.0766736963627,"volume":43.991870294304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076688471175,"close_raw":0.076672918741,"high_raw":0.076688471175,"low_raw":0.076672918741},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0766736963627,"high":0.0766903369605,"low":0.0766736963627,"close":0.076679015098,"volume":24067.62347444542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076692949698,"close_raw":0.076675531448,"high_raw":0.076692949698,"low_raw":0.076675531448},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.076679015098,"high":0.07668445696015,"low":0.07667372135485001,"close":0.0766744881838,"volume":22034.593255054413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076686757447,"close_raw":0.076671420868,"high_raw":0.076686757447,"low_raw":0.076671420868},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0766744881838,"high":0.0766858631032,"low":0.07667133806080001,"close":0.07667133806080001,"volume":0.331929238228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07668667005,"close_raw":0.076670531114,"high_raw":0.07668667005,"low_raw":0.076670531114},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.07667133806080001,"high":0.07668342526305,"low":0.07667133806080001,"close":0.0766734566206,"volume":21548.44142501528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076685725719,"close_raw":0.076670389346,"high_raw":0.076685725719,"low_raw":0.076670389346},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0766734566206,"high":0.0766860714448,"low":0.0766734566206,"close":0.0766749539826,"volume":21005.157703393408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076688637013,"close_raw":0.076671533225,"high_raw":0.076688637013,"low_raw":0.076671533225},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0766749539826,"high":0.0766817493011,"low":0.0766679468669,"close":0.0766679468669,"volume":41.989038020643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076682516103,"close_raw":0.076667180065,"high_raw":0.076682516103,"low_raw":0.076667180065},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0766679468669,"high":0.07668292158705001,"low":0.0766679468669,"close":0.0766729530096,"volume":20234.69526887416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076685222028,"close_raw":0.076669885755,"high_raw":0.076685222028,"low_raw":0.076669885755},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0766729530096,"high":0.0766794590787,"low":0.07666872417130001,"close":0.07666949095039999,"volume":18154.488655369463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076681759416,"close_raw":0.076666423834,"high_raw":0.076681759416,"low_raw":0.076666423834},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.07666949095039999,"high":0.076682692951,"low":0.076668890083,"close":0.076668890083,"volume":43.989057106558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076683459777,"close_raw":0.076668123257,"high_raw":0.076683459777,"low_raw":0.076668123257},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.076668890083,"high":0.0766918574053,"low":0.076668890083,"close":0.07668221067860001,"volume":22636.657271693624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076694083573,"close_raw":0.076679242455,"high_raw":0.076694083573,"low_raw":0.076679242455},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.07668221067860001,"high":0.07669295726839999,"low":0.07667885949560001,"close":0.07667885949560001,"volume":0.308763155337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076693740478,"close_raw":0.076678076286,"high_raw":0.076693740478,"low_raw":0.076678076286},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07667885949560001,"high":0.0766911093295,"low":0.07667885949560001,"close":0.076681139688,"volume":22036.50473370923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076693410016,"close_raw":0.076678072106,"high_raw":0.076693410016,"low_raw":0.076678072106},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.076681139688,"high":0.07669305476015,"low":0.076681139688,"close":0.0766830848658,"volume":21397.173660995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076695355505,"close_raw":0.076680017206,"high_raw":0.076695355505,"low_raw":0.076680017206},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0766830848658,"high":0.0766911409137,"low":0.0766770186663,"close":0.0766770186663,"volume":41.994093525758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076691925483,"close_raw":0.076676234097,"high_raw":0.076691925483,"low_raw":0.076676234097},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0766770186663,"high":0.0766900099249,"low":0.0766770186663,"close":0.0766797594808,"volume":20506.469445243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076692375412,"close_raw":0.076676605498,"high_raw":0.076692375412,"low_raw":0.076676605498},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0766797594808,"high":0.0766881728454,"low":0.0766774367186,"close":0.0766782035848,"volume":18432.490126091176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076690473444,"close_raw":0.07667513612,"high_raw":0.076690473444,"low_raw":0.07667513612},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0766782035848,"high":0.07669086924325,"low":0.07667688895375,"close":0.07667688895375,"volume":0.313953845119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076691645926,"close_raw":0.076676112271,"high_raw":0.076691645926,"low_raw":0.076676112271},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.07667688895375,"high":0.07669182439495,"low":0.07667688895375,"close":0.0766831258564,"volume":18017.60152214303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07669383175,"close_raw":0.076680449383,"high_raw":0.07669383175,"low_raw":0.076680449383}]