[{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.011068050517,"high":0.01111863870225,"low":0.01106495952625,"close":0.011103911787,"volume":148893.73547866786,"trade_count":2565,"buy_count":1866,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716395829,"close_raw":0.011103911787,"high_raw":0.011552433008,"low_raw":4.4424612e-5},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.011103911787,"high":0.011251261875,"low":0.0110682815698,"close":0.0112402853638,"volume":9565.664099670896,"trade_count":2826,"buy_count":2035,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103920891,"close_raw":0.011293207389,"high_raw":0.011295790184,"low_raw":0.011020535379},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.0112402853638,"high":0.01130589824175,"low":0.0112402853638,"close":0.011302634187,"volume":8864.719345535328,"trade_count":2843,"buy_count":2048,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011286897955,"close_raw":0.011314427846,"high_raw":0.011326460684,"low_raw":0.01120555017},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.011302634187,"high":0.0114635811115,"low":0.0112939053675,"close":0.01130255912,"volume":9818.387943799116,"trade_count":2812,"buy_count":2026,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011279648173,"close_raw":0.011277879494,"high_raw":0.011547948801,"low_raw":0.011238827082},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.01130255912,"high":0.011338569935049999,"low":0.01121181637455,"close":0.011232491757,"volume":8689.003966362932,"trade_count":2835,"buy_count":2042,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011279392853,"close_raw":0.011232491757,"high_raw":0.011389029206,"low_raw":0.011154065895},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.011232491757,"high":0.0113538902962,"low":0.011232491757,"close":0.011344959104,"volume":9668.948003655853,"trade_count":2834,"buy_count":2042,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011196975943,"close_raw":0.011344959104,"high_raw":0.01143414048,"low_raw":0.011184431995},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.011344959104,"high":0.0114919469593,"low":0.011304947417450001,"close":0.011401387461,"volume":9520.095452980104,"trade_count":2860,"buy_count":2060,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011344974789,"close_raw":0.011401387461,"high_raw":0.011529636535,"low_raw":0.011230395088},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.011401387461,"high":0.0115296306212,"low":0.011401387461,"close":0.011524592465,"volume":8556.799349767858,"trade_count":2834,"buy_count":2042,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011434387424,"close_raw":0.011563876267,"high_raw":0.01157264559,"low_raw":0.011394849195},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.011524592465,"high":0.011712283598,"low":0.011524592465,"close":0.011658751373,"volume":9869.83602381392,"trade_count":2861,"buy_count":2061,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011571140444,"close_raw":0.011658751373,"high_raw":0.011749982868,"low_raw":0.011535728326},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.011658751373,"high":0.011658751373,"low":0.0115965431242,"close":0.011643963686,"volume":8750.222444209645,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011623577844,"close_raw":0.011664256573,"high_raw":0.011673813069,"low_raw":0.011572646595},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.011643963686,"high":0.0118600368414,"low":0.011643963686,"close":0.011833570245,"volume":9870.836308606968,"trade_count":2861,"buy_count":2061,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011664271692,"close_raw":0.011833570245,"high_raw":0.011903170005,"low_raw":0.011571253504},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.011833570245,"high":0.012037764110200001,"low":0.011833570245,"close":0.012029795641,"volume":9838.883195369637,"trade_count":2832,"buy_count":2040,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011804891995,"close_raw":0.012029795641,"high_raw":0.012077639089,"low_raw":0.011785049926},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.012029795641,"high":0.0121094209706,"low":0.01198965725225,"close":0.0121011135292,"volume":9774.653184292592,"trade_count":2859,"buy_count":2060,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012029848753,"close_raw":0.01224814716,"high_raw":0.012262554078,"low_raw":0.011960677946},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0121011135292,"high":0.0122470987354,"low":0.0121011135292,"close":0.012241516483,"volume":8711.474413494754,"trade_count":2852,"buy_count":2054,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012211272527,"close_raw":0.012256926384,"high_raw":0.012279143428,"low_raw":0.012149471248},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.012241516483,"high":0.012436832174600001,"low":0.012241516483,"close":0.012427856707,"volume":9882.326607440727,"trade_count":2859,"buy_count":2060,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012252396317,"close_raw":0.012427856707,"high_raw":0.012478341951,"low_raw":0.012193392823},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.012427856707,"high":0.0126683108499,"low":0.0124123256416,"close":0.012657242902,"volume":10084.754108287145,"trade_count":2854,"buy_count":2056,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01238878589,"close_raw":0.012657242902,"high_raw":0.012708945242,"low_raw":0.012374538069},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.012657242902,"high":0.012672834197,"low":0.0126099057305,"close":0.012614895078,"volume":8645.936586786753,"trade_count":2817,"buy_count":2029,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012671080374,"close_raw":0.012614895078,"high_raw":0.012719274412,"low_raw":0.012567656066},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.012614895078,"high":0.01271449909325,"low":0.01253278269365,"close":0.012664208786,"volume":9144.069320703304,"trade_count":2772,"buy_count":1998,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012576678227,"close_raw":0.012664208786,"high_raw":0.012781702625,"low_raw":0.012378199715},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.012664208786,"high":0.01275564262055,"low":0.012664208786,"close":0.0127499930042,"volume":9643.947148065528,"trade_count":2852,"buy_count":2056,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012665351509,"close_raw":0.012750991615,"high_raw":0.012841120708,"low_raw":0.012485191302},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.0127499930042,"high":0.0130657273599,"low":0.0127499930042,"close":0.013039414386,"volume":9348.802976199851,"trade_count":2859,"buy_count":2060,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012751091743,"close_raw":0.013039414386,"high_raw":0.013105306631,"low_raw":0.012702608162},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.013039414386,"high":0.013039414386,"low":0.0127801888908,"close":0.0127981892286,"volume":8481.800030638307,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013000192425,"close_raw":0.01276649591,"high_raw":0.013067024772,"low_raw":0.012716400705},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0127981892286,"high":0.012997270105600001,"low":0.0127831713791,"close":0.012989301065799999,"volume":9309.2158829714,"trade_count":2858,"buy_count":2060,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012766498502,"close_raw":0.012996129166,"high_raw":0.013039465263,"low_raw":0.012722437565},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.012989301065799999,"high":0.0130935811485,"low":0.012989301065799999,"close":0.013080457704,"volume":9454.011467258691,"trade_count":2829,"buy_count":2038,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013022679502,"close_raw":0.013321088221,"high_raw":0.013332515635,"low_raw":0.012960502427},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.013080457704,"high":0.0133159335855,"low":0.013080457704,"close":0.013311516824,"volume":8466.714220725818,"trade_count":2844,"buy_count":2049,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013324708396,"close_raw":0.013342801489,"high_raw":0.013353666109,"low_raw":0.013212745237},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.013311516824,"high":0.013501152736799998,"low":0.013311516824,"close":0.0134916711156,"volume":9611.250069090896,"trade_count":2833,"buy_count":2041,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013302590281,"close_raw":0.013506554155,"high_raw":0.013533652338,"low_raw":0.013276160074},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0134916711156,"high":0.013554621424,"low":0.013344165441,"close":0.013547850645,"volume":9451.590724214371,"trade_count":2862,"buy_count":2061,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013508409971,"close_raw":0.013584407951,"high_raw":0.013607310355,"low_raw":0.01327965715},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.013547850645,"high":0.01360130771875,"low":0.01353804403675,"close":0.013562850774,"volume":8532.11308106934,"trade_count":2853,"buy_count":2055,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013543537074,"close_raw":0.013562850774,"high_raw":0.013636946701,"low_raw":0.01348698841},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.013562850774,"high":0.0137745351921,"low":0.01355122350355,"close":0.013720165152,"volume":9509.523255815539,"trade_count":2820,"buy_count":2031,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013522059614,"close_raw":0.013720165152,"high_raw":0.013827110162,"low_raw":0.013485388259},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.013720165152,"high":0.013875240217,"low":0.01370516137975,"close":0.013833693335,"volume":9341.219564990375,"trade_count":2850,"buy_count":2053,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013678895839,"close_raw":0.013833693335,"high_raw":0.013941963362,"low_raw":0.013658273298},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.013833693335,"high":0.0142311925596,"low":0.013833693335,"close":0.0142145794948,"volume":8400.408331938617,"trade_count":2849,"buy_count":2054,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013799578749,"close_raw":0.014308187446,"high_raw":0.014335116402,"low_raw":0.013777540553},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0142145794948,"high":0.0146316914959,"low":0.0142145794948,"close":0.0146160933084,"volume":9818.0424863383,"trade_count":2855,"buy_count":2056,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014265075889,"close_raw":0.014673342325,"high_raw":0.014681119993,"low_raw":0.014236642361},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.0146160933084,"high":0.0146496812626,"low":0.014533099809,"close":0.0146251931374,"volume":9861.266144548801,"trade_count":2830,"buy_count":2037,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014675111413,"close_raw":0.014765750693,"high_raw":0.014825524576,"low_raw":0.014487772486},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.0146251931374,"high":0.014889187790399999,"low":0.0146251931374,"close":0.014877768525,"volume":8905.779177128157,"trade_count":2859,"buy_count":2060,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014809290687,"close_raw":0.014877768525,"high_raw":0.014940596548,"low_raw":0.014724134527},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.014877768525,"high":0.0149896163101,"low":0.0147732869149,"close":0.014862736445799999,"volume":9642.424714357046,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014877759812,"close_raw":0.015048606408,"high_raw":0.015050484221,"low_raw":0.014734442884},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.014862736445799999,"high":0.0150743999785,"low":0.014862736445799999,"close":0.0150691685658,"volume":8973.691530665734,"trade_count":2850,"buy_count":2052,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015003131157,"close_raw":0.015071307408,"high_raw":0.015103221855,"low_raw":0.014979854182},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0150691685658,"high":0.01527981386675,"low":0.0150242213805,"close":0.015191124712,"volume":9983.04916422134,"trade_count":2843,"buy_count":2046,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015025973947,"close_raw":0.015191124712,"high_raw":0.015320064304,"low_raw":0.014990020369},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.015191124712,"high":0.0153144834156,"low":0.015191124712,"close":0.015278305434,"volume":8879.856235512036,"trade_count":2853,"buy_count":2055,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015188925298,"close_raw":0.015278305434,"high_raw":0.015335517146,"low_raw":0.015180866526},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.015278305434,"high":0.015592099561799999,"low":0.015278305434,"close":0.015588505956,"volume":10290.129876663326,"trade_count":2856,"buy_count":2058,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015276292902,"close_raw":0.015588505956,"high_raw":0.015632392141,"low_raw":0.015276292902},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.015588505956,"high":0.0156666644431,"low":0.0154835440331,"close":0.015640357969200002,"volume":9507.037344497936,"trade_count":2839,"buy_count":2040,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015544965104,"close_raw":0.015680338472,"high_raw":0.015695395489,"low_raw":0.015459514205},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.015640357969200002,"high":0.0158349187628,"low":0.015637517788399998,"close":0.0158223747132,"volume":9669.54190881534,"trade_count":2856,"buy_count":2057,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015633152256,"close_raw":0.015835087011,"high_raw":0.015904022337,"low_raw":0.015612960703},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0158223747132,"high":0.0158720647956,"low":0.0157752394018,"close":0.015799482063,"volume":8510.417165398207,"trade_count":2759,"buy_count":1983,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015884273119,"close_raw":0.015799482063,"high_raw":0.01591126114,"low_raw":0.015736645471},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.015799482063,"high":0.01601747019,"low":0.015788029692,"close":0.01600801542,"volume":9778.749161269368,"trade_count":2858,"buy_count":2058,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015750242145,"close_raw":0.016013785588,"high_raw":0.016061624412,"low_raw":0.015734885978},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.01600801542,"high":0.01606993001835,"low":0.0159698555511,"close":0.016054254279,"volume":8631.617383017408,"trade_count":2857,"buy_count":2057,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015965951894,"close_raw":0.016054254279,"high_raw":0.016105874383,"low_raw":0.015893142152},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.016054254279,"high":0.01622594925315,"low":0.016054254279,"close":0.016208611504,"volume":9570.373573631656,"trade_count":2856,"buy_count":2056,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016005880165,"close_raw":0.016208611504,"high_raw":0.016261966425,"low_raw":0.015964364747},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.016208611504,"high":0.0164116337709,"low":0.016208611504,"close":0.016361908328,"volume":9505.425917147819,"trade_count":2835,"buy_count":2042,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016207108597,"close_raw":0.016361908328,"high_raw":0.016456309817,"low_raw":0.016207108597},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.016361908328,"high":0.0164586933527,"low":0.0163353364545,"close":0.016417787175,"volume":8805.592298306707,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016410596684,"close_raw":0.016417787175,"high_raw":0.016513487326,"low_raw":0.016306925958},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.016417787175,"high":0.016648049103200002,"low":0.016417787175,"close":0.016587850775,"volume":9613.612423440314,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016415938428,"close_raw":0.016587850775,"high_raw":0.016673991182,"low_raw":0.016399399618},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.016587850775,"high":0.0168503964769,"low":0.016587850775,"close":0.016827420845,"volume":9718.484243894372,"trade_count":2859,"buy_count":2059,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01663790338,"close_raw":0.016827420845,"high_raw":0.016906643536,"low_raw":0.016577292979},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.016827420845,"high":0.016874758206,"low":0.016807822926,"close":0.016869098113,"volume":10011.007706190954,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016878399849,"close_raw":0.017029319751,"high_raw":0.017066336589,"low_raw":0.016773062409},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.016869098113,"high":0.0170552027944,"low":0.016869098113,"close":0.0170386109766,"volume":9880.865555014265,"trade_count":2835,"buy_count":2042,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016989629842,"close_raw":0.017236647158,"high_raw":0.017303120663,"low_raw":0.016889246057},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0170386109766,"high":0.017305923290099997,"low":0.0170386109766,"close":0.0172311333746,"volume":8860.917718393435,"trade_count":2833,"buy_count":2040,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017288700939,"close_raw":0.017215263616,"high_raw":0.017368233343,"low_raw":0.01720806723},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0172311333746,"high":0.0172327317642,"low":0.0171298914162,"close":0.017180981981,"volume":9597.887443516767,"trade_count":2832,"buy_count":2040,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017267225593,"close_raw":0.017246073593,"high_raw":0.01730929537,"low_raw":0.017069946611}]