[{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0005661786458,"high":0.00057327514797,"low":0.00051867751483,"close":0.000525774017,"volume":446277.0528487643,"trade_count":170,"buy_count":43,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712820099,"close_raw":0.000525774017,"high_raw":0.00089609453,"low_raw":0.000280447908},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.000525774017,"high":0.000677172206,"low":0.000525745879,"close":0.000677172206,"volume":327568.52754875226,"trade_count":26780,"buy_count":18662,"sell_count":8118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525745879,"close_raw":0.000760883854,"high_raw":0.000839737229,"low_raw":0.000363694815},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.000677172206,"high":0.0007895537918100001,"low":0.000677172206,"close":0.0007278158834,"volume":31796.022152596484,"trade_count":10151,"buy_count":6900,"sell_count":3251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776096101,"close_raw":0.000726093886,"high_raw":0.000913847634,"low_raw":0.000679548458},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0007278158834,"high":0.000753027381,"low":0.0007012790769,"close":0.000748726787,"volume":15030.985590941567,"trade_count":318,"buy_count":21,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727650217,"close_raw":0.000752954215,"high_raw":0.000784654222,"low_raw":0.000669001703},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000748726787,"high":0.0007635366441,"low":0.00071672341575,"close":0.000727830245,"volume":12183.935041301416,"trade_count":291,"buy_count":9,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771356508,"close_raw":0.000727830245,"high_raw":0.000783313744,"low_raw":0.000699607965},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000727830245,"high":0.000812777675,"low":0.000727830245,"close":0.000812777675,"volume":16446.252554613548,"trade_count":361,"buy_count":12,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725647458,"close_raw":0.000812777675,"high_raw":0.000863757914,"low_raw":0.000708680677},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000812777675,"high":0.0008173763456250001,"low":0.0007535966001499999,"close":0.0007567197466,"volume":13322.802316348712,"trade_count":325,"buy_count":7,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812725863,"close_raw":0.000748841675,"high_raw":0.000862694773,"low_raw":0.000747813109},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0007567197466,"high":0.0007567197466,"low":0.0006890246802999999,"close":0.000704301769,"volume":14519.819118592228,"trade_count":377,"buy_count":5,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007500647,"close_raw":0.000704301769,"high_raw":0.000751909751,"low_raw":0.000669945313},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000704301769,"high":0.0007218442698,"low":0.0006941708237999999,"close":0.0007197684036000001,"volume":12501.623699084477,"trade_count":5758,"buy_count":3788,"sell_count":1970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704884706,"close_raw":0.000727127728,"high_raw":0.000743640234,"low_raw":0.000675637508},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0007197684036000001,"high":0.001131918634,"low":0.0007197684036000001,"close":0.001131918634,"volume":37242.718875174,"trade_count":33833,"buy_count":24185,"sell_count":9648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000741674812,"close_raw":0.00115091563,"high_raw":0.001270983849,"low_raw":0.000718234246},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.001131918634,"high":0.001345159205,"low":0.001131918634,"close":0.001333536655,"volume":48466.62275718825,"trade_count":2148,"buy_count":1515,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156646402,"close_raw":0.001333536655,"high_raw":0.001435331243,"low_raw":0.001116740845},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.001333536655,"high":0.001548384084555,"low":0.001333536655,"close":0.001477302041,"volume":46329.448759100225,"trade_count":771,"buy_count":29,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131853712,"close_raw":0.001477302041,"high_raw":0.001601700379,"low_raw":0.00131853712},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.001477302041,"high":0.001477302041,"low":0.00137413072285,"close":0.001382961133,"volume":37674.739274112,"trade_count":826,"buy_count":10,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476377041,"close_raw":0.001382961133,"high_raw":0.00150498626,"low_raw":0.001292167794},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.001382961133,"high":0.00144646835525,"low":0.00134989885355,"close":0.001385752029,"volume":21604.784240570265,"trade_count":227,"buy_count":4,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378179799,"close_raw":0.001385752029,"high_raw":0.001500287908,"low_raw":0.00131220026},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.001385752029,"high":0.001416940704375,"low":0.001281993970625,"close":0.001305472897,"volume":31987.49609797107,"trade_count":280,"buy_count":24,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393461778,"close_raw":0.001185124594,"high_raw":0.001475293267,"low_raw":0.001078200938},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.001305472897,"high":0.0013459036459050001,"low":0.001217722346295,"close":0.001334754778,"volume":22979.603467537072,"trade_count":245,"buy_count":12,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191447013,"close_raw":0.001334754778,"high_raw":0.001388111773,"low_raw":0.001160556634},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.001334754778,"high":0.00137974227,"low":0.0012895246964000002,"close":0.001297858397,"volume":23926.329507435683,"trade_count":245,"buy_count":7,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001354713628,"close_raw":0.001246837211,"high_raw":0.001418285636,"low_raw":0.001246837211},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.001297858397,"high":0.001297858397,"low":0.0011822853187000001,"close":0.001200309448,"volume":23194.88069433777,"trade_count":247,"buy_count":10,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126361625,"close_raw":0.001233478721,"high_raw":0.001269838073,"low_raw":0.001160061295}]