[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.173299178084,"high":0.17711822813675,"low":0.17295315665675,"close":0.176888743296,"volume":610064.7172869755,"trade_count":1042,"buy_count":1008,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968157477,"close_raw":0.178229087875,"high_raw":0.178229087875,"low_raw":5.022671e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.176888743296,"high":0.1929064096515,"low":0.176888743296,"close":0.191985873617,"volume":48059.9752558638,"trade_count":3490,"buy_count":3426,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178228441852,"close_raw":0.195822403748,"high_raw":0.195920824597,"low_raw":0.177461217419},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.191985873617,"high":0.21013922266420001,"low":0.191985873617,"close":0.209313559536,"volume":46915.59895003182,"trade_count":3444,"buy_count":3385,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195888883775,"close_raw":0.212780709203,"high_raw":0.212781214331,"low_raw":0.195030363949},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.209313559536,"high":0.2278568015059,"low":0.209313559536,"close":0.22703001201179998,"volume":48652.73511603451,"trade_count":3281,"buy_count":3209,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21278043081,"close_raw":0.231033614869,"high_raw":0.231035016592,"low_raw":0.211444712744},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.22703001201179998,"high":0.247790746043,"low":0.22703001201179998,"close":0.247231469441,"volume":47495.61279260683,"trade_count":3487,"buy_count":3417,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231035736204,"close_raw":0.250546250403,"high_raw":0.250934460417,"low_raw":0.229784285588},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.247231469441,"high":0.2647795876585,"low":0.247231469441,"close":0.263819776853,"volume":45919.505942457436,"trade_count":3674,"buy_count":3612,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250552660858,"close_raw":0.268084001995,"high_raw":0.268341589184,"low_raw":0.249125854272},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.263819776853,"high":0.28669046250255,"low":0.263819776853,"close":0.285979710337,"volume":46206.20664292576,"trade_count":3692,"buy_count":3630,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268084973165,"close_raw":0.289815223627,"high_raw":0.289931885674,"low_raw":0.266725563952},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.285979710337,"high":0.30668539707229997,"low":0.285979710337,"close":0.304943735251,"volume":46846.23290731997,"trade_count":3552,"buy_count":3487,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289885822502,"close_raw":0.310482692868,"high_raw":0.310623521778,"low_raw":0.288576343331},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.304943735251,"high":0.33201558250395,"low":0.304943735251,"close":0.330707750567,"volume":46827.52858367982,"trade_count":3679,"buy_count":3619,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310486801216,"close_raw":0.336513204345,"high_raw":0.336513204345,"low_raw":0.308555740284},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.330707750567,"high":0.3571036968327,"low":0.330707750567,"close":0.3558175616846,"volume":47533.56283651193,"trade_count":3721,"buy_count":3658,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336513598015,"close_raw":0.361532001647,"high_raw":0.361533814969,"low_raw":0.334576951575},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.3558175616846,"high":0.37976799317,"low":0.3558175616846,"close":0.37909856688640003,"volume":46631.10937987469,"trade_count":3668,"buy_count":3605,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361541496791,"close_raw":0.383610299949,"high_raw":0.383749766653,"low_raw":0.358713950393},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.37909856688640003,"high":0.412676479699,"low":0.37909856688640003,"close":0.4108582853,"volume":47579.34671701373,"trade_count":3595,"buy_count":3537,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384095875699,"close_raw":0.417343074729,"high_raw":0.418094874525,"low_raw":0.382058378847},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.4108582853,"high":0.43588055858565,"low":0.4108582853,"close":0.434482409167,"volume":47570.30308256856,"trade_count":3612,"buy_count":3554,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.417342956087,"close_raw":0.440426690256,"high_raw":0.44043014944,"low_raw":0.414988096137},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.434482409167,"high":0.45454694470909995,"low":0.434482409167,"close":0.4524770111916,"volume":46800.93885403114,"trade_count":3106,"buy_count":3044,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.440601632889,"close_raw":0.458788080968,"high_raw":0.458826515733,"low_raw":0.437141710815},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.4524770111916,"high":0.4824717314446,"low":0.4524770111916,"close":0.48036107026159997,"volume":47308.05569444456,"trade_count":3625,"buy_count":3561,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.458718822751,"close_raw":0.487342328285,"high_raw":0.487342672134,"low_raw":0.455899331961},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.48036107026159997,"high":0.51501295875495,"low":0.48036107026159997,"close":0.5132504831544,"volume":48100.895764034205,"trade_count":3533,"buy_count":3469,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.487340386245,"close_raw":0.520639713151,"high_raw":0.520733636005,"low_raw":0.484250123544},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5132504831544,"high":0.53884147598745,"low":0.5132504831544,"close":0.537550343443,"volume":47709.85854793208,"trade_count":3035,"buy_count":2972,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.520905808592,"close_raw":0.544307394166,"high_raw":0.544307394166,"low_raw":0.517689281016},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.537550343443,"high":0.56593043489755,"low":0.537550343443,"close":0.5645765018698,"volume":46704.139142673586,"trade_count":2563,"buy_count":2504,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.544305288645,"close_raw":0.57242191037,"high_raw":0.57281263189,"low_raw":0.541434353546},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.5645765018698,"high":0.5905850584601,"low":0.5645765018698,"close":0.5899333185908,"volume":46373.04880181536,"trade_count":3216,"buy_count":3156,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.572478288594,"close_raw":0.593965618468,"high_raw":0.593966867064,"low_raw":0.569445656502},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.5899333185908,"high":0.627110541925,"low":0.5899333185908,"close":0.625850500629,"volume":51689.32048766343,"trade_count":3403,"buy_count":3343,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.594028710594,"close_raw":0.63356416202,"high_raw":0.633794639685,"low_raw":0.592063271018},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.625850500629,"high":0.6613307985811,"low":0.625850500629,"close":0.6598547959264001,"volume":48661.849267811485,"trade_count":3283,"buy_count":3224,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.633563413082,"close_raw":0.668704069932,"high_raw":0.668705214781,"low_raw":0.630800741004},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.6598547959264001,"high":0.6955361775173,"low":0.6598547959264001,"close":0.693820244812,"volume":49876.672186201395,"trade_count":3291,"buy_count":3232,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.668703527908,"close_raw":0.701338586956,"high_raw":0.701561618146,"low_raw":0.664615900203},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.693820244812,"high":0.7287532864834,"low":0.693820244812,"close":0.7277350120852,"volume":47825.20658555736,"trade_count":3460,"buy_count":3401,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.701537049443,"close_raw":0.735473548307,"high_raw":0.735477726353,"low_raw":0.697362817045},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.7277350120852,"high":0.7654274470530501,"low":0.7277350120852,"close":0.7642598925191999,"volume":47358.499020512114,"trade_count":2973,"buy_count":2916,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.735363786514,"close_raw":0.770451195388,"high_raw":0.770736253145,"low_raw":0.731411457691},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.7642598925191999,"high":0.7981594489296501,"low":0.7642598925191999,"close":0.7966087335136,"volume":48444.728132476994,"trade_count":3551,"buy_count":3483,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.770615505924,"close_raw":0.804615307912,"high_raw":0.804727143137,"low_raw":0.766122076325},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.7966087335136,"high":0.8347770805496,"low":0.7966087335136,"close":0.8329144808764001,"volume":48605.23236625365,"trade_count":3506,"buy_count":3440,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.804618644747,"close_raw":0.842986537374,"high_raw":0.843327203427,"low_raw":0.801435323577},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.8329144808764001,"high":0.8710101008114001,"low":0.8329144808764001,"close":0.8694864270006,"volume":44261.87195620886,"trade_count":2893,"buy_count":2834,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.84298494895,"close_raw":0.879664460072,"high_raw":0.879748454787,"low_raw":0.8385539552},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.8694864270006,"high":0.913094821554,"low":0.8694864270006,"close":0.9113799314908001,"volume":46994.90495021003,"trade_count":3670,"buy_count":3610,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.880159847843,"close_raw":0.921047706797,"high_raw":0.921121383531,"low_raw":0.875483718704},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9113799314908001,"high":0.9556584581775,"low":0.9113799314908001,"close":0.953897693467,"volume":47402.23231271936,"trade_count":3667,"buy_count":3609,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.921243724605,"close_raw":0.963595741767,"high_raw":0.963598729362,"low_raw":0.91582546578},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.953897693467,"high":0.99485695472765,"low":0.953897693467,"close":0.9925762502122,"volume":46720.5798255143,"trade_count":3659,"buy_count":3602,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.963869891207,"close_raw":1.00212876744,"high_raw":1.002517391308,"low_raw":0.958201382383},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9925762502122,"high":1.0139497274568001,"low":0.9925762502122,"close":1.0119173723386,"volume":53533.17429765538,"trade_count":3597,"buy_count":3533,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.002113154684,"close_raw":1.0199398093,"high_raw":1.020034743686,"low_raw":0.995613904949},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.0119173723386,"high":1.0563727689,"low":1.0119173723386,"close":1.053895733938,"volume":47215.75998972358,"trade_count":3700,"buy_count":3642,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.019937984558,"close_raw":1.06568123323,"high_raw":1.06568123323,"low_raw":1.014667816841},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.053895733938,"high":1.059203877222,"low":3.7554752e-5,"close":3.7554752e-5,"volume":1506819.4671437826,"trade_count":2773,"buy_count":1747,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.059203877222,"close_raw":3.459417e-6,"high_raw":1.07488097339,"low_raw":2.188593e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.7554752e-5,"high":3.7554752e-5,"low":3.4644595499999996e-6,"close":3.5682934500000004e-6,"volume":65.40396570573,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.458691e-6,"close_raw":3.636097e-6,"high_raw":3.636097e-6,"low_raw":3.458691e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.5682934500000004e-6,"high":3.592315e-6,"low":3.5682934500000004e-6,"close":3.592315e-6,"volume":4.601363654598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.592315e-6,"close_raw":3.592315e-6,"high_raw":3.592315e-6,"low_raw":3.592315e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.592315e-6,"high":3.649879e-6,"low":3.592315e-6,"close":3.649879e-6,"volume":9.336283506903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.649879e-6,"close_raw":3.649879e-6,"high_raw":3.649879e-6,"low_raw":3.649879e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.649879e-6,"high":3.649879e-6,"low":3.472099e-6,"close":3.472099e-6,"volume":70.123803747359,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.490149e-6,"close_raw":3.471149e-6,"high_raw":3.522525e-6,"low_raw":3.431347e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.472099e-6,"high":3.539319e-6,"low":3.472099e-6,"close":3.539319e-6,"volume":1.627137506709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.539319e-6,"close_raw":3.539319e-6,"high_raw":3.539319e-6,"low_raw":3.539319e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.539319e-6,"high":3.83978616e-6,"low":3.539319e-6,"close":3.734785e-6,"volume":306.796739749773,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.560089e-6,"close_raw":3.734785e-6,"high_raw":3.952968e-6,"low_raw":3.560089e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.734785e-6,"high":3.9507755e-6,"low":3.734785e-6,"close":3.9507755e-6,"volume":103.341406318251,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.822212e-6,"close_raw":3.957542e-6,"high_raw":3.957542e-6,"low_raw":3.822212e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.9507755e-6,"high":3.9507755e-6,"low":3.8842667e-6,"close":3.9232853e-6,"volume":114.777703397932,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.925453e-6,"close_raw":3.964412e-6,"high_raw":3.964412e-6,"low_raw":3.882099e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.9232853e-6,"high":3.9232853e-6,"low":3.871933e-6,"close":3.871933e-6,"volume":5.377209182836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.871933e-6,"close_raw":3.871933e-6,"high_raw":3.871933e-6,"low_raw":3.871933e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.871933e-6,"high":3.989049e-6,"low":3.871933e-6,"close":3.989049e-6,"volume":19.747370956695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.989049e-6,"close_raw":3.989049e-6,"high_raw":3.989049e-6,"low_raw":3.989049e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.989049e-6,"high":4.032529e-6,"low":3.989049e-6,"close":4.032529e-6,"volume":46.951302452196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.032529e-6,"close_raw":4.032529e-6,"high_raw":4.032529e-6,"low_raw":4.032529e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.032529e-6,"high":4.27896e-6,"low":4.032529e-6,"close":4.27896e-6,"volume":1.227945833157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.27896e-6,"close_raw":4.27896e-6,"high_raw":4.27896e-6,"low_raw":4.27896e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.27896e-6,"high":4.3210159e-6,"low":4.27896e-6,"close":4.3210159e-6,"volume":13.970376268026,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.304845e-6,"close_raw":4.321867e-6,"high_raw":4.321867e-6,"low_raw":4.304845e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.3210159e-6,"high":4.3210159e-6,"low":4.19201195e-6,"close":4.28258705e-6,"volume":49.470630118315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.18698e-6,"close_raw":4.287619e-6,"high_raw":4.287619e-6,"low_raw":4.18698e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.28258705e-6,"high":4.830037e-6,"low":4.1505775e-6,"close":4.830037e-6,"volume":0.024923056555,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.150561e-6,"close_raw":4.830037e-6,"high_raw":4.835935e-6,"low_raw":4.150561e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.830037e-6,"high":4.830037e-6,"low":4.099416e-6,"close":4.099416e-6,"volume":13.842270586712,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.099416e-6,"close_raw":4.099416e-6,"high_raw":4.099416e-6,"low_raw":4.099416e-6}]