[{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":4.3791626e-6,"high":1.0039455200000001e-5,"low":4.3791626e-6,"close":1.0039455200000001e-5,"volume":7578.46380498948,"trade_count":192,"buy_count":58,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.246685e-6,"close_raw":1.8941417e-5,"high_raw":1.9623246e-5,"low_raw":2.705611e-6},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":1.0039455200000001e-5,"high":0.0001728029,"low":1.0039455200000001e-5,"close":0.0001728029,"volume":1132351.6477735098,"trade_count":15222,"buy_count":2965,"sell_count":12257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8633605e-5,"close_raw":0.0001728029,"high_raw":0.000676558723,"low_raw":1.6760868e-5},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0001728029,"high":0.0001728029,"low":0.0001480680544,"close":0.0001480680544,"volume":138742.2491940965,"trade_count":2236,"buy_count":499,"sell_count":1737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170966883,"close_raw":0.000137728195,"high_raw":0.000254603079,"low_raw":0.00012217885},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0001480680544,"high":0.0001480680544,"low":8.3614315835e-5,"close":8.4152365e-5,"volume":92545.14831115339,"trade_count":1575,"buy_count":428,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136965082,"close_raw":8.4152365e-5,"high_raw":0.000136965082,"low_raw":4.8075552e-5},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":8.4152365e-5,"high":0.000140002424,"low":8.4152365e-5,"close":0.000140002424,"volume":46838.872357480235,"trade_count":823,"buy_count":214,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105471712,"close_raw":0.000140002424,"high_raw":0.000178455734,"low_raw":8.1409465e-5},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000140002424,"high":0.0005660369696339171,"low":0.000140002424,"close":0.0005660369696339171,"volume":704483.5137311902,"trade_count":9303,"buy_count":2367,"sell_count":6936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137701622,"close_raw":0.000752581814,"high_raw":0.000810510587,"low_raw":0.000129428644},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0005660369696339171,"high":0.001360905476452522,"low":0.0005660369696339171,"close":0.001360905476452522,"volume":1788204.431204119,"trade_count":17102,"buy_count":4549,"sell_count":12553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740709597,"close_raw":0.001009134472,"high_raw":0.001990630718,"low_raw":0.000665883316},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001360905476452522,"high":0.001360905476452522,"low":0.000561947779,"close":0.000561947779,"volume":484886.55416167737,"trade_count":4707,"buy_count":1483,"sell_count":3224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003474767,"close_raw":0.000561947779,"high_raw":0.001168245058,"low_raw":0.000460800353},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000561947779,"high":0.000561947779,"low":0.000394245762,"close":0.000394245762,"volume":257803.61352066224,"trade_count":3027,"buy_count":1012,"sell_count":2015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563539889,"close_raw":0.000394245762,"high_raw":0.000563539889,"low_raw":0.000331462291},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000394245762,"high":0.000394245762,"low":0.000331230949,"close":0.000331230949,"volume":125593.80821330962,"trade_count":1577,"buy_count":456,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391363221,"close_raw":0.000331230949,"high_raw":0.000415001518,"low_raw":0.000275309814},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000331230949,"high":0.00036220794435,"low":0.00032771194965,"close":0.000358942453,"volume":36794.77855579403,"trade_count":711,"buy_count":246,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330977441,"close_raw":0.000395089457,"high_raw":0.000395089457,"low_raw":0.00030306124},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000358942453,"high":0.00038233761339999996,"low":0.00035219080285,"close":0.000354931241,"volume":30513.101406870846,"trade_count":548,"buy_count":135,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388698581,"close_raw":0.000354931241,"high_raw":0.000399904063,"low_raw":0.000340910934},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000354931241,"high":0.00039313808709000005,"low":0.000354931241,"close":0.00038635269,"volume":59585.46760430723,"trade_count":892,"buy_count":310,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353498432,"close_raw":0.00038635269,"high_raw":0.000472862786,"low_raw":0.000343306896},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00038635269,"high":0.00038635269,"low":0.0003286053118375,"close":0.0003345322445,"volume":50427.43560115973,"trade_count":919,"buy_count":291,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386448349,"close_raw":0.000362081194,"high_raw":0.000386491333,"low_raw":0.000231156783},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0003345322445,"high":0.0003715712532,"low":0.0003345322445,"close":0.000344681982,"volume":34292.04958129652,"trade_count":623,"buy_count":227,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363072786,"close_raw":0.000344681982,"high_raw":0.00040557014,"low_raw":0.000301665483},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000344681982,"high":0.000427966007,"low":0.000344681982,"close":0.000427966007,"volume":33688.5839713352,"trade_count":605,"buy_count":199,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342805989,"close_raw":0.000427966007,"high_raw":0.000476221782,"low_raw":0.000335370535},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000427966007,"high":0.000476971402,"low":0.000427966007,"close":0.000476971402,"volume":44332.079252425945,"trade_count":830,"buy_count":272,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427997708,"close_raw":0.000489012796,"high_raw":0.000520244329,"low_raw":0.000369022119},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000476971402,"high":0.0005260416735,"low":0.00047594246649999996,"close":0.000500157946,"volume":93134.89984248312,"trade_count":1220,"buy_count":440,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501826194,"close_raw":0.000500157946,"high_raw":0.000603447503,"low_raw":0.000318396317},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000500157946,"high":0.000500157946,"low":0.000215592204,"close":0.000215592204,"volume":139251.72840471737,"trade_count":2228,"buy_count":733,"sell_count":1495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478812308,"close_raw":0.000215592204,"high_raw":0.000536267461,"low_raw":0.000144727184},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000215592204,"high":0.000248933527,"low":0.000212123266,"close":0.000248933527,"volume":44894.863540316815,"trade_count":903,"buy_count":309,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212123266,"close_raw":0.000248933527,"high_raw":0.00030358287,"low_raw":0.000191992713},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000248933527,"high":0.000476332571,"low":0.000248933527,"close":0.000476332571,"volume":106052.95381420886,"trade_count":1860,"buy_count":604,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238829305,"close_raw":0.000476332571,"high_raw":0.000580259625,"low_raw":0.00019682305},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000476332571,"high":0.000476332571,"low":0.000383226735,"close":0.00047051915940000006,"volume":78781.821358839,"trade_count":1152,"buy_count":369,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474434775,"close_raw":0.000569477197,"high_raw":0.000670076804,"low_raw":0.000291288818},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00047051915940000006,"high":0.00070022473605,"low":0.00047051915940000006,"close":0.000691703434,"volume":162065.23449768373,"trade_count":2364,"buy_count":697,"sell_count":1667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583686897,"close_raw":0.000590481982,"high_raw":0.000826155895,"low_raw":0.000541352293},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000691703434,"high":0.0009111459746,"low":0.000596575065,"close":0.0009111459746,"volume":123139.99731302426,"trade_count":2021,"buy_count":586,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058805502,"close_raw":0.001056952561,"high_raw":0.001149644351,"low_raw":0.000528366775},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0009111459746,"high":0.00096862074,"low":0.0008101950524,"close":0.0008101950524,"volume":155584.45439878467,"trade_count":1962,"buy_count":494,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046968335,"close_raw":0.000713334377,"high_raw":0.001126933678,"low_raw":0.000700303686},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0008101950524,"high":0.0008101950524,"low":0.0005558118234,"close":0.0005558118234,"volume":108388.382311879,"trade_count":1507,"buy_count":479,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713261572,"close_raw":0.000555448501,"high_raw":0.000750049677,"low_raw":0.000464488557},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0005558118234,"high":0.0005676451799550001,"low":0.0005152559124,"close":0.0005241271082,"volume":69783.5541395729,"trade_count":1068,"buy_count":306,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557101806,"close_raw":0.000445121466,"high_raw":0.000733907099,"low_raw":0.000436792365},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0005241271082,"high":0.0005241271082,"low":0.00039833789039999995,"close":0.00039833789039999995,"volume":64232.23908332418,"trade_count":968,"buy_count":276,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440915354,"close_raw":0.000353900163,"high_raw":0.000542746644,"low_raw":0.000342899866},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.00039833789039999995,"high":0.00043005661030499995,"low":0.00038909883789499996,"close":0.000423973372,"volume":28325.856799188343,"trade_count":600,"buy_count":173,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351264015,"close_raw":0.000394108828,"high_raw":0.000477159649,"low_raw":0.000351264015},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000423973372,"high":0.0005206699256850001,"low":0.000423973372,"close":0.000513636869,"volume":46025.71115557936,"trade_count":966,"buy_count":330,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394130248,"close_raw":0.000513636869,"high_raw":0.000627839973,"low_raw":0.000378814552},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000513636869,"high":0.000533204992425,"low":0.0004956302772,"close":0.000502210902,"volume":21430.875987348536,"trade_count":432,"buy_count":100,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513417655,"close_raw":0.000476921004,"high_raw":0.000602710415,"low_raw":0.000463778137},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000502210902,"high":0.000502210902,"low":0.00040438697989999997,"close":0.00041027215,"volume":21652.057182145993,"trade_count":413,"buy_count":114,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475864851,"close_raw":0.00041027215,"high_raw":0.000476197559,"low_raw":0.000389336916},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00041027215,"high":0.00041027215,"low":0.0003589745448999999,"close":0.000363431207,"volume":22665.689287987483,"trade_count":392,"buy_count":100,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405932996,"close_raw":0.000363431207,"high_raw":0.00041006955,"low_raw":0.000343570338},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000363431207,"high":0.000363431207,"low":0.000323781231265,"close":0.000331545447,"volume":17502.631969857222,"trade_count":274,"buy_count":73,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355656696,"close_raw":0.000331545447,"high_raw":0.00037361726,"low_raw":0.000284939107},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000331545447,"high":0.000331545447,"low":0.0002473716492,"close":0.0002473716492,"volume":25100.92810568876,"trade_count":399,"buy_count":101,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326308592,"close_raw":0.00023723621,"high_raw":0.000351139714,"low_raw":0.000231205481},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0002473716492,"high":0.00026628067599,"low":0.0002468190493,"close":0.000258106673,"volume":13874.453914703225,"trade_count":285,"buy_count":75,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236581998,"close_raw":0.000240526829,"high_raw":0.000297355128,"low_raw":0.000227993279},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000258106673,"high":0.00031894760680000004,"low":0.0002526006832,"close":0.00031894760680000004,"volume":8416.64699893155,"trade_count":240,"buy_count":79,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244748721,"close_raw":0.000329360483,"high_raw":0.000341290444,"low_raw":0.000241392162},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00031894760680000004,"high":0.0003391495645,"low":0.0003076210090749999,"close":0.000321451779,"volume":6841.471200962033,"trade_count":160,"buy_count":42,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326171398,"close_raw":0.000321451779,"high_raw":0.00035348142,"low_raw":0.000277845565},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000321451779,"high":0.00033925768695,"low":0.00030694743105,"close":0.000324702051,"volume":11617.401870957296,"trade_count":182,"buy_count":57,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321503067,"close_raw":0.000324702051,"high_raw":0.000368373616,"low_raw":0.00028688279},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000324702051,"high":0.000324702051,"low":0.00028720173615,"close":0.00029248687,"volume":10801.81263549537,"trade_count":227,"buy_count":64,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324296576,"close_raw":0.00029248687,"high_raw":0.000346387132,"low_raw":0.000263235696},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.00029248687,"high":0.0003054600116,"low":0.00028706050775,"close":0.000299264666,"volume":3886.773530427554,"trade_count":106,"buy_count":23,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288465039,"close_raw":0.000299264666,"high_raw":0.000317753811,"low_raw":0.000280359771},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000299264666,"high":0.000352130751525,"low":0.000299264666,"close":0.00034954882119999996,"volume":13871.889066169218,"trade_count":283,"buy_count":103,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302800037,"close_raw":0.00036178988,"high_raw":0.000370015076,"low_raw":0.000284957005},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00034954882119999996,"high":0.00039222683503500004,"low":0.00034954882119999996,"close":0.00038947592440000004,"volume":10031.70256354044,"trade_count":218,"buy_count":44,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357622809,"close_raw":0.000410917085,"high_raw":0.000417576121,"low_raw":0.000307945776},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.00038947592440000004,"high":0.000537836535,"low":0.00038947592440000004,"close":0.000537836535,"volume":106197.82395062642,"trade_count":1265,"buy_count":385,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410397104,"close_raw":0.000537836535,"high_raw":0.000748923817,"low_raw":0.000346058732},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000537836535,"high":0.000541341633525,"low":0.000489785287475,"close":0.000498651751,"volume":46383.81892385869,"trade_count":750,"buy_count":162,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053247517,"close_raw":0.000449984259,"high_raw":0.000615330869,"low_raw":0.000438088324},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000498651751,"high":0.000498651751,"low":0.0004564867307,"close":0.0004939287086,"volume":17283.430344841276,"trade_count":318,"buy_count":65,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448951606,"close_raw":0.000511836029,"high_raw":0.000580948306,"low_raw":0.000447450226},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0004939287086,"high":0.0004992991454,"low":0.000438226488,"close":0.0004992991454,"volume":22896.12270467463,"trade_count":330,"buy_count":84,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499505059,"close_raw":0.000515833484,"high_raw":0.000572261938,"low_raw":0.000383734423},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0004992991454,"high":0.0005222745971999999,"low":0.000446034367,"close":0.000446034367,"volume":23340.839466300793,"trade_count":345,"buy_count":98,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526473577,"close_raw":0.000446034367,"high_raw":0.000569586589,"low_raw":0.000399647595},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000446034367,"high":0.000502455440235,"low":0.000446034367,"close":0.0005013914564,"volume":27031.65584847812,"trade_count":449,"buy_count":142,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455666525,"close_raw":0.000527178056,"high_raw":0.000559640378,"low_raw":0.000368880745},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0005013914564,"high":0.00060870779445,"low":0.0005013914564,"close":0.000599134836,"volume":56879.70162232987,"trade_count":773,"buy_count":206,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522625209,"close_raw":0.000599134836,"high_raw":0.000731354884,"low_raw":0.000481614405},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000599134836,"high":0.000599134836,"low":0.0005268981456,"close":0.0005268981456,"volume":34919.085266437534,"trade_count":430,"buy_count":119,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597672023,"close_raw":0.00051910386,"high_raw":0.000678324485,"low_raw":0.000434465183},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0005268981456,"high":0.0005268981456,"low":0.000336483851,"close":0.000336483851,"volume":139114.46931105555,"trade_count":1640,"buy_count":643,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517214926,"close_raw":0.000336483851,"high_raw":0.00053219394,"low_raw":0.000259847919},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000336483851,"high":0.00038506314913499997,"low":0.000336483851,"close":0.00038005143,"volume":25449.39968539202,"trade_count":448,"buy_count":93,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335869573,"close_raw":0.00038005143,"high_raw":0.000468924699,"low_raw":0.000310332832},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00038005143,"high":0.00038005143,"low":0.000295412721,"close":0.000295412721,"volume":42615.58129421092,"trade_count":543,"buy_count":162,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379623363,"close_raw":0.000295412721,"high_raw":0.000382568832,"low_raw":0.000262078702},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000295412721,"high":0.00032244172128000005,"low":0.000295412721,"close":0.000309341714,"volume":22973.237535176308,"trade_count":498,"buy_count":144,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295279666,"close_raw":0.000309341714,"high_raw":0.000387424111,"low_raw":0.000266841239},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000309341714,"high":0.000309341714,"low":0.00027966510751499995,"close":0.00028814971,"volume":21206.669231824006,"trade_count":516,"buy_count":246,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311121802,"close_raw":0.000302460917,"high_raw":0.00032688063,"low_raw":0.000255266882},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00028814971,"high":0.0003063747571500001,"low":0.00027719620885,"close":0.000284146221,"volume":12347.040860062096,"trade_count":289,"buy_count":95,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299424745,"close_raw":0.000284146221,"high_raw":0.000334432495,"low_raw":0.000261943737},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000284146221,"high":0.0002971060029,"low":0.00026881019309999993,"close":0.000280932014,"volume":15551.865381987944,"trade_count":277,"buy_count":98,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284984182,"close_raw":0.000280932014,"high_raw":0.000323321872,"low_raw":0.000248408909},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000280932014,"high":0.0003145049348,"low":0.000280932014,"close":0.0003129996098,"volume":4974.781007461893,"trade_count":193,"buy_count":41,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280764741,"close_raw":0.000314004544,"high_raw":0.000323876172,"low_raw":0.000280587895},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0003129996098,"high":0.00032313957,"low":0.000312025962,"close":0.000316275085,"volume":2161.324647280621,"trade_count":90,"buy_count":21,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031567129,"close_raw":0.000316275085,"high_raw":0.000330227934,"low_raw":0.000310104179},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000316275085,"high":0.000330934779525,"low":0.00031326567075,"close":0.000314962255,"volume":8308.17709361384,"trade_count":88,"buy_count":27,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315389706,"close_raw":0.000314962255,"high_raw":0.000353713249,"low_raw":0.000304007699},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000314962255,"high":0.000347509302525,"low":0.000314962255,"close":0.000332871215,"volume":3996.880854765156,"trade_count":108,"buy_count":32,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321441394,"close_raw":0.000332871215,"high_raw":0.000358940695,"low_raw":0.000321301384},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000332871215,"high":0.000332871215,"low":0.0003150924011,"close":0.0003151862062,"volume":2344.625623375059,"trade_count":63,"buy_count":11,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332539193,"close_raw":0.000315130175,"high_raw":0.000332869919,"low_raw":0.000312132542},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0003151862062,"high":0.00033719882935,"low":0.0003151862062,"close":0.000328295886,"volume":2062.375814704884,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321832855,"close_raw":0.000319231002,"high_raw":0.00034141239,"low_raw":0.000319231002},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000328295886,"high":0.0003483037728,"low":0.00031908502701,"close":0.0003471852976,"volume":3296.278055868004,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324572654,"close_raw":0.000351595209,"high_raw":0.000356530927,"low_raw":0.000299514341},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0003471852976,"high":0.00037472846110000004,"low":0.0003393544058,"close":0.000355945286,"volume":8745.726233020738,"trade_count":146,"buy_count":46,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358485042,"close_raw":0.000355945286,"high_raw":0.000395739211,"low_raw":0.000329392705},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000355945286,"high":0.00036515852144999996,"low":0.000334067667675,"close":0.00034720048,"volume":7190.333379552904,"trade_count":158,"buy_count":42,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356099873,"close_raw":0.00034720048,"high_raw":0.00037776718,"low_raw":0.000319507945},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.00034720048,"high":0.00034720048,"low":0.00029111187553999997,"close":0.000305309372,"volume":16444.270874841463,"trade_count":284,"buy_count":82,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345419774,"close_raw":0.000305309372,"high_raw":0.000353938226,"low_raw":0.000273446818},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000305309372,"high":0.000311256773205,"low":0.000281613270995,"close":0.0002829533292,"volume":10940.498560986694,"trade_count":196,"buy_count":40,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309916715,"close_raw":0.000276789508,"high_raw":0.000336668429,"low_raw":0.000266168434},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0002829533292,"high":0.0002829533292,"low":0.0001765185875,"close":0.0001765185875,"volume":103726.80051120963,"trade_count":1595,"buy_count":554,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283165973,"close_raw":0.000224392367,"high_raw":0.000283165973,"low_raw":0.000118799787},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0001765185875,"high":0.0002044475562,"low":0.000159884151,"close":0.000159884151,"volume":24064.662081272993,"trade_count":398,"buy_count":107,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023477385,"close_raw":0.000143253317,"high_raw":0.00023477385,"low_raw":0.000142103063},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000159884151,"high":0.0001734073026,"low":0.000159884151,"close":0.000166055599,"volume":11501.471998545408,"trade_count":389,"buy_count":117,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014311192,"close_raw":0.000166055599,"high_raw":0.000196705246,"low_raw":0.000138668946},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000166055599,"high":0.0001733001276,"low":0.0001658436764,"close":0.00017262194919999999,"volume":2963.908561658505,"trade_count":116,"buy_count":23,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165795238,"close_raw":0.000173421977,"high_raw":0.000177272023,"low_raw":0.000162882232},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.00017262194919999999,"high":0.00017262194919999999,"low":0.00014869565299999998,"close":0.000149657437,"volume":5064.210474880094,"trade_count":169,"buy_count":30,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173360087,"close_raw":0.000149657437,"high_raw":0.000173360087,"low_raw":0.000143126472},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000149657437,"high":0.0001835251796,"low":0.000149657437,"close":0.0001835251796,"volume":5342.559462185144,"trade_count":159,"buy_count":47,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148172958,"close_raw":0.000188292374,"high_raw":0.000189328491,"low_raw":0.00012683443},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0001835251796,"high":0.00018429611655000004,"low":0.00016674410545,"close":0.000181463901,"volume":13487.287090742262,"trade_count":260,"buy_count":84,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184666504,"close_raw":0.000186765568,"high_raw":0.000199097627,"low_raw":0.000150839989},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000181463901,"high":0.000181463901,"low":0.00014943344680000002,"close":0.00014943344680000002,"volume":5990.217710627337,"trade_count":237,"buy_count":48,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185271799,"close_raw":0.000139821097,"high_raw":0.000185271799,"low_raw":0.000139707612},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00014943344680000002,"high":0.00014943344680000002,"low":0.0001063669074,"close":0.0001063669074,"volume":20120.3152245138,"trade_count":449,"buy_count":124,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139501664,"close_raw":9.8416982e-5,"high_raw":0.000151007663,"low_raw":9.5944192e-5},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0001063669074,"high":0.0001063669074,"low":8.968930848e-5,"close":9.16235e-5,"volume":14211.85969878729,"trade_count":435,"buy_count":135,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7930988e-5,"close_raw":9.16235e-5,"high_raw":0.000104962886,"low_raw":8.1446349e-5},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":9.16235e-5,"high":9.16235e-5,"low":8.3286e-5,"close":8.37185896e-5,"volume":3527.912455818686,"trade_count":188,"buy_count":38,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.136752e-5,"close_raw":8.2535136e-5,"high_raw":9.4065684e-5,"low_raw":8.051923e-5},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":8.37185896e-5,"high":8.573413537499999e-5,"low":8.028994075e-5,"close":8.0920741e-5,"volume":2471.428601922696,"trade_count":145,"buy_count":26,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2382374e-5,"close_raw":8.0920741e-5,"high_raw":8.9336412e-5,"low_raw":7.8125109e-5},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":8.0920741e-5,"high":8.0920741e-5,"low":6.8206087235e-5,"close":7.040972e-5,"volume":7136.841726634574,"trade_count":188,"buy_count":62,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0840896e-5,"close_raw":7.4009628e-5,"high_raw":8.1885732e-5,"low_raw":6.4072065e-5},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":7.040972e-5,"high":7.257645259999999e-5,"low":6.8057882485e-5,"close":7.1102513e-5,"volume":3955.670509158557,"trade_count":160,"buy_count":37,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3529135e-5,"close_raw":7.1102513e-5,"high_raw":7.6111326e-5,"low_raw":6.081801e-5},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":7.1102513e-5,"high":7.1102513e-5,"low":6.76740665e-5,"close":6.8406481e-5,"volume":1489.705406311572,"trade_count":91,"buy_count":12,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9664087e-5,"close_raw":6.8406481e-5,"high_raw":7.1531846e-5,"low_raw":6.5298347e-5},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":6.8406481e-5,"high":6.8406481e-5,"low":5.9997127e-5,"close":6.1793243e-5,"volume":5616.323342944123,"trade_count":160,"buy_count":47,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8247534e-5,"close_raw":6.3845175e-5,"high_raw":6.8247534e-5,"low_raw":5.7345653e-5},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":6.1793243e-5,"high":6.44784134e-5,"low":6.1793243e-5,"close":6.2804074e-5,"volume":916.331613762148,"trade_count":80,"buy_count":9,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3807711e-5,"close_raw":6.2804074e-5,"high_raw":6.5834825e-5,"low_raw":6.1826332e-5},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":6.2804074e-5,"high":6.3497336175e-5,"low":5.7449970825000006e-5,"close":5.8114159e-5,"volume":4100.795158008608,"trade_count":103,"buy_count":19,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2833148e-5,"close_raw":5.8114159e-5,"high_raw":6.6763261e-5,"low_raw":5.3851704e-5},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":5.8114159e-5,"high":6.504806700000001e-5,"low":5.8114159e-5,"close":6.3322854e-5,"volume":2153.2514896483,"trade_count":99,"buy_count":12,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8086604e-5,"close_raw":6.0440169e-5,"high_raw":6.71541e-5,"low_raw":5.8086604e-5},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":6.3322854e-5,"high":6.3322854e-5,"low":5.752452875e-5,"close":5.9040405e-5,"volume":2846.501983560026,"trade_count":120,"buy_count":22,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0457822e-5,"close_raw":5.9040405e-5,"high_raw":6.4695372e-5,"low_raw":5.4246153e-5},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":5.9040405e-5,"high":6.67643004e-5,"low":5.9040405e-5,"close":6.475631e-5,"volume":1998.461877838897,"trade_count":106,"buy_count":27,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9017074e-5,"close_raw":6.3118549e-5,"high_raw":6.7865678e-5,"low_raw":5.8967505e-5},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":6.475631e-5,"high":6.475631e-5,"low":5.6722640600000004e-5,"close":5.6722640600000004e-5,"volume":3299.103549219014,"trade_count":115,"buy_count":19,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.395918e-5,"close_raw":5.4180718e-5,"high_raw":6.7090844e-5,"low_raw":5.3457574e-5},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":5.6722640600000004e-5,"high":5.7445590950000004e-5,"low":5.439884765e-5,"close":5.546276e-5,"volume":1018.787892436526,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4626412e-5,"close_raw":5.546276e-5,"high_raw":5.8890316e-5,"low_raw":5.3809241e-5},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":5.546276e-5,"high":5.546276e-5,"low":4.71794838e-5,"close":4.71794838e-5,"volume":3727.407723123676,"trade_count":119,"buy_count":19,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4790297e-5,"close_raw":4.7034327e-5,"high_raw":5.6423042e-5,"low_raw":4.5623503e-5},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":4.71794838e-5,"high":4.71794838e-5,"low":4.19371565e-5,"close":4.20259676e-5,"volume":2361.920022641,"trade_count":88,"buy_count":7,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5490625e-5,"close_raw":4.0841908e-5,"high_raw":4.6973752e-5,"low_raw":4.0030552e-5},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":4.20259676e-5,"high":4.20259676e-5,"low":3.8453311975e-5,"close":4.0522587e-5,"volume":4740.63473808984,"trade_count":167,"buy_count":31,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0431754e-5,"close_raw":4.0522587e-5,"high_raw":4.3647076e-5,"low_raw":3.1775946e-5},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":4.0522587e-5,"high":4.757060560000001e-5,"low":4.0522587e-5,"close":4.757060560000001e-5,"volume":3619.238827306796,"trade_count":118,"buy_count":26,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0113543e-5,"close_raw":5.5417412e-5,"high_raw":5.681854e-5,"low_raw":3.7960302e-5},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":4.757060560000001e-5,"high":5.6362094775e-5,"low":4.757060560000001e-5,"close":5.2763681e-5,"volume":7391.516300269534,"trade_count":208,"buy_count":59,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.459269e-5,"close_raw":5.2763681e-5,"high_raw":6.1602782e-5,"low_raw":4.6288203e-5},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":5.2763681e-5,"high":5.46474579e-5,"low":4.94429381e-5,"close":4.9919472e-5,"volume":9674.415088240767,"trade_count":207,"buy_count":70,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4170924e-5,"close_raw":4.9919472e-5,"high_raw":6.1955032e-5,"low_raw":4.5349464e-5}]