[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00021631645515323575,"high":0.0005152167720712753,"low":0.00021631645515323575,"close":0.0005152167720712753,"volume":2229256.6180521366,"trade_count":29871,"buy_count":16609,"sell_count":13262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.931524e-6,"close_raw":0.000620161374,"high_raw":0.026356112192,"low_raw":2.683e-9},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005152167720712753,"high":0.003128926215,"low":0.0005152167720712753,"close":0.003128926215,"volume":9606349.798424276,"trade_count":72003,"buy_count":36857,"sell_count":35146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062306175,"close_raw":0.003128926215,"high_raw":0.006020974162,"low_raw":0.000586465631},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003128926215,"high":0.003383867676,"low":0.002849121434,"close":0.003383867676,"volume":4742959.63098559,"trade_count":36105,"buy_count":18956,"sell_count":17149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002849121434,"close_raw":0.003383867676,"high_raw":0.005543322931,"low_raw":0.001693823248},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003383867676,"high":0.0038568402752058445,"low":0.003383867676,"close":0.0038568402752058445,"volume":3274364.2979981788,"trade_count":25522,"buy_count":12782,"sell_count":12740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003417225457,"close_raw":0.004068819653,"high_raw":0.005098542587,"low_raw":0.001654481545},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0038568402752058445,"high":0.004056336445290488,"low":0.0036700186885961555,"close":0.0036941480628866438,"volume":2221625.756689015,"trade_count":16734,"buy_count":8876,"sell_count":7858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004032207071,"close_raw":0.002866586672,"high_raw":0.00610806545,"low_raw":0.002611059589},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0036941480628866438,"high":0.003974866506,"low":0.00341417773955952,"close":0.003974866506,"volume":1388937.9967561618,"trade_count":10271,"buy_count":5260,"sell_count":5011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875161471,"close_raw":0.003974866506,"high_raw":0.005803699223,"low_raw":0.002214160855},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003974866506,"high":0.006061770618,"low":0.003974866506,"close":0.006061770618,"volume":1466728.9885268537,"trade_count":11778,"buy_count":5554,"sell_count":6224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004038507065,"close_raw":0.006061770618,"high_raw":0.008270329719,"low_raw":0.003795696216},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.006061770618,"high":0.006417731073777933,"low":0.0058690266573087745,"close":0.006267162154334263,"volume":891339.6945117235,"trade_count":6797,"buy_count":3728,"sell_count":3069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00608868344,"close_raw":0.006580673254,"high_raw":0.00744935478,"low_raw":0.004483826355},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006267162154334263,"high":0.006599582355368723,"low":0.005971050702476464,"close":0.006063695686845187,"volume":1246990.4153602542,"trade_count":8662,"buy_count":4822,"sell_count":3840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006506937371,"close_raw":0.005864593901,"high_raw":0.008019575918,"low_raw":0.004716562797},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.006063695686845187,"high":0.006063695686845187,"low":0.0045560981017380205,"close":0.004620577681,"volume":1886558.6166709126,"trade_count":12311,"buy_count":7011,"sell_count":5300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005873801807,"close_raw":0.004620577681,"high_raw":0.006372248399,"low_raw":0.002905464693},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004620577681,"high":0.004620577681,"low":0.0031945195052678716,"close":0.0031945195052678716,"volume":1230309.5219932043,"trade_count":8357,"buy_count":4577,"sell_count":3780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004862180193,"close_raw":0.00307907318,"high_raw":0.00490377249,"low_raw":0.002234442461},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0031945195052678716,"high":0.0031945195052678716,"low":0.002645967768206214,"close":0.002645967768206214,"volume":871552.9333760282,"trade_count":6815,"buy_count":3839,"sell_count":2976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003082316526,"close_raw":0.002637301049,"high_raw":0.003494208946,"low_raw":0.001770105699},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002645967768206214,"high":0.0028612430196000003,"low":0.0025887436844,"close":0.00279287546,"volume":532807.4640129308,"trade_count":5172,"buy_count":2806,"sell_count":2366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657111244,"close_raw":0.00279287546,"high_raw":0.003052146689,"low_raw":0.001576433046},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00279287546,"high":0.0028957269321750003,"low":0.002622141561350897,"close":0.002710347584,"volume":486536.1624353298,"trade_count":4475,"buy_count":2289,"sell_count":2186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002805322763,"close_raw":0.002710347584,"high_raw":0.00348889542,"low_raw":0.002261776248},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002710347584,"high":0.003097364443598276,"low":0.002710347584,"close":0.003038575948454706,"volume":511247.25482526934,"trade_count":4538,"buy_count":2322,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002687592022,"close_raw":0.002784770601,"high_raw":0.005841593282,"low_raw":0.002452803121},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003038575948454706,"high":0.004139205683,"low":0.003038575948454706,"close":0.004139205683,"volume":999178.9287907133,"trade_count":7730,"buy_count":3941,"sell_count":3789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750998889,"close_raw":0.004139205683,"high_raw":0.006089847588,"low_raw":0.002642232827},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.004139205683,"high":0.004139205683,"low":0.003298655853386728,"close":0.003298655853386728,"volume":717558.165862925,"trade_count":5441,"buy_count":2840,"sell_count":2601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004176327506,"close_raw":0.00316044522,"high_raw":0.004381834028,"low_raw":0.002933235796},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.003298655853386728,"high":0.003298655853386728,"low":0.002341701283745784,"close":0.002341701283745784,"volume":685201.6745138466,"trade_count":4705,"buy_count":2557,"sell_count":2148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071487014,"close_raw":0.002179388926,"high_raw":0.004509777538,"low_raw":0.001466554293},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.002341701283745784,"high":0.002341701283745784,"low":0.0017515583655385266,"close":0.0017515583655385266,"volume":490141.65684898174,"trade_count":4075,"buy_count":2079,"sell_count":1996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181100341,"close_raw":0.00162176861,"high_raw":0.002889161521,"low_raw":0.001501335911},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0017515583655385266,"high":0.0017515583655385266,"low":0.0015704454441227568,"close":0.0016802014879952773,"volume":752715.8891596715,"trade_count":5339,"buy_count":2821,"sell_count":2518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625999447,"close_raw":0.001849281846,"high_raw":0.00196032649,"low_raw":0.001125043937},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0016802014879952773,"high":0.0017594507146,"low":0.0016020931679499998,"close":0.001632127982,"volume":266569.17776471085,"trade_count":2669,"buy_count":1428,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001816109833,"close_raw":0.001760595213,"high_raw":0.00199967162,"low_raw":0.001297109922},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.001632127982,"high":0.001632127982,"low":0.001323948446,"close":0.001323948446,"volume":322122.2906612325,"trade_count":3199,"buy_count":1796,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001746989582,"close_raw":0.001323948446,"high_raw":0.002066247105,"low_raw":0.001099338774},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.001323948446,"high":0.001323948446,"low":0.0011180603043030285,"close":0.001141269154,"volume":338044.91282551544,"trade_count":3615,"buy_count":1988,"sell_count":1627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001311224159,"close_raw":0.001141269154,"high_raw":0.00139258826,"low_raw":0.000902949243},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.001141269154,"high":0.0016035799998,"low":0.001141269154,"close":0.0016035799998,"volume":274113.99174782465,"trade_count":2851,"buy_count":1470,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141949163,"close_raw":0.001646482009,"high_raw":0.001699583608,"low_raw":0.000978348798}]