[{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":2.0981099e-5,"high":2.5753404e-5,"low":2.0981099e-5,"close":2.5753404e-5,"volume":8900.964754542812,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9159545e-5,"close_raw":2.5753404e-5,"high_raw":2.5753404e-5,"low_raw":1.9159545e-5},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":2.5753404e-5,"high":0.00010447684210839514,"low":2.5753404e-5,"close":0.00010447684210839514,"volume":357368.2945733787,"trade_count":5045,"buy_count":2403,"sell_count":2642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8556132e-5,"close_raw":3.2404932e-5,"high_raw":0.00036781053,"low_raw":8.635589e-6},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00010447684210839514,"high":0.000236247478,"low":0.00010447684210839514,"close":0.000236247478,"volume":736208.0901215847,"trade_count":7676,"buy_count":4174,"sell_count":3502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2404932e-5,"close_raw":0.000236247478,"high_raw":0.000612947868,"low_raw":5.506317e-6},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000236247478,"high":0.000236247478,"low":0.000141989329,"close":0.000141989329,"volume":146760.5542090184,"trade_count":1494,"buy_count":806,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236247478,"close_raw":0.000141989329,"high_raw":0.000441448916,"low_raw":8.306637e-5},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000141989329,"high":0.000154386219,"low":0.000118359228,"close":0.000118359228,"volume":54107.56416176928,"trade_count":625,"buy_count":327,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154386219,"close_raw":0.000118359228,"high_raw":0.000228198432,"low_raw":7.984753e-5},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000118359228,"high":0.000184281133,"low":0.000118359228,"close":0.000184281133,"volume":85238.51212391561,"trade_count":1019,"buy_count":565,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118359228,"close_raw":0.000202036423,"high_raw":0.000251033181,"low_raw":7.6750039e-5},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000184281133,"high":0.00020421993000000006,"low":0.000157323148,"close":0.000157323148,"volume":20947.876947666224,"trade_count":276,"buy_count":118,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216550982,"close_raw":0.000135975193,"high_raw":0.000231056855,"low_raw":0.000127302629},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000157323148,"high":0.000157323148,"low":0.000129962467,"close":0.000133783957,"volume":7345.581983646526,"trade_count":121,"buy_count":59,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013248544,"close_raw":0.000133783957,"high_raw":0.000140739389,"low_raw":0.000125312881},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000133783957,"high":0.00014433397912500003,"low":0.000130587885875,"close":0.000140313416,"volume":18338.38717151559,"trade_count":305,"buy_count":171,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134608449,"close_raw":0.000140313416,"high_raw":0.000218650923,"low_raw":6.3167833e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000140313416,"high":0.000153185253375,"low":0.000139094005,"close":0.000151087004,"volume":5156.235609663053,"trade_count":124,"buy_count":78,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013794214,"close_raw":0.000151087004,"high_raw":0.000158508586,"low_raw":0.000117507156},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000151087004,"high":0.000151087004,"low":0.0001084408496,"close":0.0001084408496,"volume":6432.259767746205,"trade_count":73,"buy_count":27,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148163159,"close_raw":9.2701383e-5,"high_raw":0.000148201938,"low_raw":9.2701383e-5},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0001084408496,"high":0.0001084408496,"low":7.9110993e-5,"close":7.9110993e-5,"volume":4420.607007161611,"trade_count":85,"buy_count":36,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9673579e-5,"close_raw":7.7905314e-5,"high_raw":9.9673579e-5,"low_raw":7.3165133e-5},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":7.9110993e-5,"high":7.9110993e-5,"low":5.7253112e-5,"close":5.7253112e-5,"volume":9472.516631344444,"trade_count":206,"buy_count":102,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7709126e-5,"close_raw":5.3646541e-5,"high_raw":7.7709126e-5,"low_raw":4.8943952e-5},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":5.7253112e-5,"high":5.7253112e-5,"low":5.0318232949999997e-5,"close":5.0568701e-5,"volume":5108.010022240576,"trade_count":126,"buy_count":57,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5364421e-5,"close_raw":4.1152837e-5,"high_raw":5.9980493e-5,"low_raw":3.8127849e-5},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":5.0568701e-5,"high":5.0568701e-5,"low":3.9555477275e-5,"close":4.1327376e-5,"volume":4881.222569008763,"trade_count":126,"buy_count":64,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1947313e-5,"close_raw":4.1327376e-5,"high_raw":4.4887022e-5,"low_raw":2.5061255e-5},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":4.1327376e-5,"high":4.568397525e-5,"low":4.1327376e-5,"close":4.4178526e-5,"volume":3044.841820088297,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.479718e-5,"close_raw":4.4178526e-5,"high_raw":4.6588735e-5,"low_raw":3.2840353e-5},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":4.4178526e-5,"high":4.8724159749999995e-5,"low":4.4178526e-5,"close":4.7860869e-5,"volume":3078.637669813713,"trade_count":59,"buy_count":37,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5312518e-5,"close_raw":4.7860869e-5,"high_raw":5.1543627e-5,"low_raw":4.3282519e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":4.7860869e-5,"high":5.007806811e-5,"low":4.61212574e-5,"close":4.75259274e-5,"volume":2394.405123598194,"trade_count":66,"buy_count":41,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7860869e-5,"close_raw":4.3119654e-5,"high_raw":5.4973657e-5,"low_raw":4.2294848e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":4.75259274e-5,"high":5.1633563e-5,"low":4.3101317e-5,"close":5.1633563e-5,"volume":7574.165939761639,"trade_count":165,"buy_count":91,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3101317e-5,"close_raw":5.7584042e-5,"high_raw":6.0985675e-5,"low_raw":1.4667056e-5},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":5.1633563e-5,"high":5.8515512475e-5,"low":5.1633563e-5,"close":5.3874077e-5,"volume":5347.061323614343,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7584042e-5,"close_raw":5.3874077e-5,"high_raw":6.9744752e-5,"low_raw":3.5871923e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":5.3874077e-5,"high":5.3874077e-5,"low":4.3359696e-5,"close":4.3359696e-5,"volume":1657.85352144211,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2160646e-5,"close_raw":4.3359696e-5,"high_raw":6.5866723e-5,"low_raw":4.2084211e-5},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":4.3359696e-5,"high":4.3797718e-5,"low":3.86511366e-5,"close":3.86511366e-5,"volume":3530.708694988426,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3797718e-5,"close_raw":3.6710491e-5,"high_raw":4.8177388e-5,"low_raw":3.32905e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":3.86511366e-5,"high":3.86511366e-5,"low":3.6594119e-5,"close":3.6594119e-5,"volume":2495.479276639134,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6710491e-5,"close_raw":3.4731471e-5,"high_raw":4.3588635e-5,"low_raw":3.3360008e-5},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":3.6594119e-5,"high":3.6594119e-5,"low":3.2830177e-5,"close":3.2869963e-5,"volume":655.573499734263,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4900882e-5,"close_raw":3.2634211e-5,"high_raw":3.5691901e-5,"low_raw":3.2634211e-5}]