[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000398388645,"high":0.0003989492112,"low":0.0003973092856,"close":0.0003973092856,"volume":133.056498081477,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397189407,"close_raw":0.00039633645,"high_raw":0.000398989241,"low_raw":0.00039633645},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0003973092856,"high":0.0003981636536,"low":0.00039604447039999995,"close":0.00039604447039999995,"volume":0.048142451147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395926738,"close_raw":0.000395926738,"high_raw":0.000398281386,"low_raw":0.000395926738},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00039604447039999995,"high":0.000397513174,"low":0.0003952181852,"close":0.000396475507,"volume":198.615313790448,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397605509,"close_raw":0.000396475507,"high_raw":0.000397605509,"low_raw":0.000395218146},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000396475507,"high":0.00039743893760000004,"low":0.000396475507,"close":0.00039725723839999997,"volume":18.954780599021,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397449305,"close_raw":0.000397247417,"high_raw":0.000397449305,"low_raw":0.000397247417},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00039725723839999997,"high":0.00039725723839999997,"low":0.0003942622504,"close":0.000394336279,"volume":2.728776112208,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395729402,"close_raw":0.000394336279,"high_raw":0.000395729402,"low_raw":0.000394254025},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000394336279,"high":0.00039638929125,"low":0.000394336279,"close":0.000395299496,"volume":0.049346162055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395981321,"close_raw":0.000395299496,"high_raw":0.000396461286,"low_raw":0.000394814015},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000395299496,"high":0.00039873961865,"low":0.000395299496,"close":0.00039698392835,"volume":0.156079179898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039688639,"close_raw":0.00039688639,"high_raw":0.000398837157,"low_raw":0.00039688639},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00039698392835,"high":0.0004012556418,"low":0.00039698392835,"close":0.0004012556418,"volume":60.01793080406,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400495367,"close_raw":0.000401295672,"high_raw":0.000401295672,"low_raw":0.000400495367},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0004012556418,"high":0.0004012556418,"low":0.00039858543295,"close":0.00040024583315,"volume":0.039743985921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398527582,"close_raw":0.00040026656,"high_raw":0.00040026656,"low_raw":0.000398527582},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00040024583315,"high":0.00040376192425,"low":0.00039964119239999996,"close":0.000401830823,"volume":0.279183443422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399254787,"close_raw":0.000401830823,"high_raw":0.000403961965,"low_raw":0.000399254787},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000401830823,"high":0.0004090937618,"low":0.000401830823,"close":0.0004090937618,"volume":0.262707969879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409219599,"close_raw":0.000409219599,"high_raw":0.000409219599,"low_raw":0.000406702855},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0004090937618,"high":0.0004090937618,"low":0.00040591164105,"close":0.00040591164105,"volume":0.132949280266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405804842,"close_raw":0.000405804842,"high_raw":0.000407940823,"low_raw":0.000405804842},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00040591164105,"high":0.00040591164105,"low":0.000403406987,"close":0.000403876338,"volume":72.530107676304,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405059705,"close_raw":0.000404379708,"high_raw":0.000405059705,"low_raw":0.000403351164},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000403876338,"high":0.00040562196069999996,"low":0.0004038143053,"close":0.00040562196069999996,"volume":0.025850851945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405722386,"close_raw":0.000405722386,"high_raw":0.000405722386,"low_raw":0.00040371388},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00040562196069999996,"high":0.00040732666095,"low":0.00040419468789999996,"close":0.000404514055,"volume":0.039807496942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404138329,"close_raw":0.000404514055,"high_raw":0.000407409966,"low_raw":0.000404138329},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000404514055,"high":0.000404514055,"low":0.00040013301445,"close":0.00040213258855,"volume":0.254633125725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402243676,"close_raw":0.000402243676,"high_raw":0.000402243676,"low_raw":0.000400021927},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00040213258855,"high":0.00040213258855,"low":0.00039701337835,"close":0.00039701337835,"volume":0.121104801058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396923277,"close_raw":0.000396923277,"high_raw":0.000398725304,"low_raw":0.000396923277},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00039701337835,"high":0.00039701337835,"low":0.00039300508860000004,"close":0.00039300508860000004,"volume":0.244313472601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392883344,"close_raw":0.000392883344,"high_raw":0.000395318236,"low_raw":0.000392883344},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00039300508860000004,"high":0.00039300508860000004,"low":0.000392582502,"close":0.000392582502,"volume":9.89636633841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392582502,"close_raw":0.000392582502,"high_raw":0.000392582502,"low_raw":0.000392582502},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000392582502,"high":0.000392582502,"low":0.000388849274,"close":0.000388849274,"volume":38.90062107011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388849274,"close_raw":0.000388849274,"high_raw":0.000388849274,"low_raw":0.000388849274},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000388849274,"high":0.00039624731675,"low":0.000388849274,"close":0.000395827517,"volume":0.207472479609,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039638725,"close_raw":0.000395827517,"high_raw":0.00039638725,"low_raw":0.000393287981},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000395827517,"high":0.000395827517,"low":0.0003939434515,"close":0.0003953731645,"volume":0.156774387019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395452593,"close_raw":0.000395452593,"high_raw":0.000395452593,"low_raw":0.000393864023},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003953731645,"high":0.0003953731645,"low":0.0003910161101,"close":0.0003910161101,"volume":0.118389998946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390918548,"close_raw":0.000390918548,"high_raw":0.00039286979,"low_raw":0.000390918548},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003910161101,"high":0.00039601346955000003,"low":0.0003910161101,"close":0.00039394792545,"volume":0.21675026196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393833173,"close_raw":0.000393833173,"high_raw":0.000396128222,"low_raw":0.000393833173},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00039394792545,"high":0.00039394792545,"low":0.00039191191525,"close":0.00039191191525,"volume":0.218978495852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039181413,"close_raw":0.00039181413,"high_raw":0.000393769835,"low_raw":0.00039181413},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00039191191525,"high":0.00039191191525,"low":0.000387747652,"close":0.000387747652,"volume":0.211031668574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387638101,"close_raw":0.000387638101,"high_raw":0.000389829121,"low_raw":0.000387638101},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000387747652,"high":0.0003924237336,"low":0.000387747652,"close":0.0003896965824,"volume":0.183681320959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389545074,"close_raw":0.000389545074,"high_raw":0.000392575242,"low_raw":0.000389545074},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0003896965824,"high":0.00039435893025,"low":0.0003896965824,"close":0.00039205392675,"volume":0.074597362866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391925871,"close_raw":0.000391925871,"high_raw":0.000394486986,"low_raw":0.000391925871},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00039205392675,"high":0.00039515782555000004,"low":0.00039205392675,"close":0.00039360724345,"volume":0.099395290867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003935211,"close_raw":0.0003935211,"high_raw":0.000395243969,"low_raw":0.0003935211},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00039360724345,"high":0.0003975004485,"low":0.00039360724345,"close":0.0003975004485,"volume":0.149529453996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397587118,"close_raw":0.000397587118,"high_raw":0.000397587118,"low_raw":0.000395853728},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0003975004485,"high":0.0003975004485,"low":0.0003924154085,"close":0.0003948058355,"volume":0.244869926808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394938637,"close_raw":0.000394938637,"high_raw":0.000394938637,"low_raw":0.000392282607},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003948058355,"high":0.0003948058355,"low":0.000391256384,"close":0.000391256384,"volume":113.097188624655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391256384,"close_raw":0.000391256384,"high_raw":0.000391256384,"low_raw":0.000391256384},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000391256384,"high":0.00039188693275,"low":0.00039052225825,"close":0.00039052225825,"volume":150.062076600006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391962748,"close_raw":0.000390446443,"high_raw":0.000391962748,"low_raw":0.000390446443},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00039052225825,"high":0.00039155244125,"low":0.00039052225825,"close":0.00039091479575,"volume":0.112912845587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390879371,"close_raw":0.000390879371,"high_raw":0.000391587866,"low_raw":0.000390879371},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00039091479575,"high":0.00039091479575,"low":0.00038873841430000003,"close":0.00038873841430000003,"volume":0.036490589431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003886624,"close_raw":0.0003886624,"high_raw":0.000390182686,"low_raw":0.0003886624},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00038873841430000003,"high":0.00038971019875,"low":0.0003877845235,"close":0.00038971019875,"volume":146.253057942499,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387677675,"close_raw":0.000390047556,"high_raw":0.000390047556,"low_raw":0.000387677675},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00038971019875,"high":0.00039124806575,"low":0.00038971019875,"close":0.00039124806575,"volume":0.095891630474,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390226757,"close_raw":0.000391293967,"high_raw":0.000391293967,"low_raw":0.000390226757},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00039124806575,"high":0.00039555104285000003,"low":0.00039124806575,"close":0.00039519548614999996,"volume":53.48643555862,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395175733,"close_raw":0.000394210865,"high_raw":0.000395718951,"low_raw":0.000392557964},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00039519548614999996,"high":0.0003998876227,"low":0.00039519548614999996,"close":0.0003998876227,"volume":0.230995643874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400035902,"close_raw":0.000400035902,"high_raw":0.000400035902,"low_raw":0.000397070316},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003998876227,"high":0.00040324552875,"low":0.00039861408365,"close":0.000400987514,"volume":0.471602356704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401267175,"close_raw":0.000400987514,"high_raw":0.00040359465,"low_raw":0.000398195243},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000400987514,"high":0.000400987514,"low":0.00039416530475,"close":0.00039416530475,"volume":0.251850469539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394053514,"close_raw":0.000394053514,"high_raw":0.000396289329,"low_raw":0.000394053514},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00039416530475,"high":0.0003959190953,"low":0.00039416530475,"close":0.0003957463907,"volume":23.684511234346,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039592869,"close_raw":0.000395736796,"high_raw":0.00039592869,"low_raw":0.000395736796},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003957463907,"high":0.0003957463907,"low":0.00038912920185000003,"close":0.00038912920185000003,"volume":0.250252427093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388997921,"close_raw":0.000388997921,"high_raw":0.000391623538,"low_raw":0.000388997921},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00038912920185000003,"high":0.00039253569425,"low":0.00038912920185000003,"close":0.00039042888875,"volume":0.108988092978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390311844,"close_raw":0.000390311844,"high_raw":0.000392652739,"low_raw":0.000390311844},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00039042888875,"high":0.0003930430432,"low":0.00039042888875,"close":0.0003916557508,"volume":0.023534336262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391578679,"close_raw":0.000391578679,"high_raw":0.000393120115,"low_raw":0.000391578679},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003916557508,"high":0.0003916557508,"low":0.0003893775125,"close":0.0003904154015,"volume":0.141318668912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390473062,"close_raw":0.000390473062,"high_raw":0.000390473062,"low_raw":0.000389319852},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003904154015,"high":0.0003904154015,"low":0.000387509059,"close":0.000387509059,"volume":100.549259698494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387509059,"close_raw":0.000387509059,"high_raw":0.000387509059,"low_raw":0.000387509059},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000387509059,"high":0.00038894937344999996,"low":0.000387509059,"close":0.00038826509355,"volume":0.0215616944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388227078,"close_raw":0.000388227078,"high_raw":0.000388987389,"low_raw":0.000388227078},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00038826509355,"high":0.0003883064386,"low":0.0003865206334,"close":0.0003865206334,"volume":0.039330838985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386421422,"close_raw":0.000386421422,"high_raw":0.00038840565,"low_raw":0.000386421422},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003865206334,"high":0.0003867692687,"low":0.0003852839573,"close":0.0003852839573,"volume":0.129434159905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038520144,"close_raw":0.00038520144,"high_raw":0.000386851786,"low_raw":0.00038520144},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003852839573,"high":0.00038995335444999996,"low":0.0003852839573,"close":0.00038995335444999996,"volume":0.214537873122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390072276,"close_raw":0.000390072276,"high_raw":0.000390072276,"low_raw":0.000387693845},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00038995335444999996,"high":0.00038995335444999996,"low":0.00038739138339999996,"close":0.0003877399318,"volume":41.07048910984,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386515917,"close_raw":0.000387904641,"high_raw":0.000387904641,"low_raw":0.000386515917},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003877399318,"high":0.0003942005878,"low":0.0003877399318,"close":0.0003942005878,"volume":0.486426751219,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039193536,"close_raw":0.000394230087,"high_raw":0.000394230087,"low_raw":0.00039193536},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003942005878,"high":0.00040199058105,"low":0.0003942005878,"close":0.00040199058105,"volume":0.417630369107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398538704,"close_raw":0.000402312216,"high_raw":0.000402312216,"low_raw":0.00039629006},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00040199058105,"high":0.00040527855139999995,"low":0.00040199058105,"close":0.0004024201046,"volume":0.019914832134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402261302,"close_raw":0.000402261302,"high_raw":0.000405437354,"low_raw":0.000402261302},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0004024201046,"high":0.0004024201046,"low":0.000398475532,"close":0.000398475532,"volume":0.313001830664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398475532,"close_raw":0.000398475532,"high_raw":0.000398475532,"low_raw":0.000398475532},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000398475532,"high":0.00039975826135,"low":0.00039678090565,"close":0.00039678090565,"volume":0.262213989494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396615497,"close_raw":0.000396615497,"high_raw":0.00039992367,"low_raw":0.000396615497},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00039678090565,"high":0.0004054234909,"low":0.00039678090565,"close":0.00040033316219999996,"volume":714.214230959538,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003997343,"close_raw":0.000399614429,"high_raw":0.000406700734,"low_raw":0.000399614429}]