[{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0003543826878,"high":0.0003613876965,"low":0.0003543826878,"close":0.0003613876965,"volume":1.728433300423,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354352285,"close_raw":0.000362135628,"high_raw":0.000362135628,"low_raw":0.000354352285},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0003613876965,"high":0.0003613876965,"low":0.0003523329354,"close":0.0003523329354,"volume":4.005561123077,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352345733,"close_raw":0.000352330677,"high_raw":0.000352573842,"low_raw":0.000352330677},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0003523329354,"high":0.0003523329354,"low":0.00035151149175,"close":0.00035151149175,"volume":9.650010400188,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351647537,"close_raw":0.000351400182,"high_raw":0.000352286118,"low_raw":0.000351400182},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00035151149175,"high":0.0003515644972,"low":0.0003512965708,"close":0.000351316574,"volume":4.947266569519,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035129157,"close_raw":0.000351316574,"high_raw":0.000351589418,"low_raw":0.00035129157},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000351316574,"high":0.000351316574,"low":0.00035084974960000005,"close":0.0003511648504,"volume":1.971004976116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351182356,"close_raw":0.000351182356,"high_raw":0.000351182356,"low_raw":0.000350832244},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0003511648504,"high":0.0003526485695,"low":0.00035041581445,"close":0.000352393815,"volume":7.878823780036,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350798248,"close_raw":0.000352393815,"high_raw":0.000352785745,"low_raw":0.000350306311},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000352393815,"high":0.0003527918428,"low":0.000350834737,"close":0.000352541422,"volume":17.969426197524,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350375092,"close_raw":0.000352541422,"high_raw":0.000352899166,"low_raw":0.000350375092},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000352541422,"high":0.000352979371,"low":0.000352541422,"close":0.000352979371,"volume":3.735869804168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352979371,"close_raw":0.000352979371,"high_raw":0.000352979371,"low_raw":0.000352979371},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000352979371,"high":0.0003544584525,"low":0.0003522838228,"close":0.0003544584525,"volume":23.091600275304,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353794693,"close_raw":0.000354470889,"high_raw":0.000354470889,"low_raw":0.000352253851},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0003544584525,"high":0.0003568112654,"low":0.0003544584525,"close":0.0003562134586,"volume":32.192460303103,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356843982,"close_raw":0.000356192685,"high_raw":0.000356843982,"low_raw":0.000356192685},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0003562134586,"high":0.0003599490498,"low":0.0003562134586,"close":0.0003594137172,"volume":34.172310971451,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359964876,"close_raw":0.000359370062,"high_raw":0.000359964876,"low_raw":0.000359370062},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0003594137172,"high":0.00036193313414999997,"low":0.0003594137172,"close":0.00036101778285000004,"volume":13.307540413825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361983987,"close_raw":0.00036096693,"high_raw":0.000361983987,"low_raw":0.00036096693},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00036101778285000004,"high":0.00036310093175,"low":0.00035808066675,"close":0.000360145968,"volume":11.641242908549,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036338612,"close_raw":0.000360145968,"high_raw":0.00036338612,"low_raw":0.000357392233},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000360145968,"high":0.0003669250811,"low":0.000360145968,"close":0.0003669250811,"volume":27.44761419226,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365055711,"close_raw":0.000367023469,"high_raw":0.000367023469,"low_raw":0.000365055711},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0003669250811,"high":0.0003689267568,"low":0.0003669250811,"close":0.0003678363042,"volume":18.075123061598,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369024828,"close_raw":0.000367813214,"high_raw":0.000369024828,"low_raw":0.000367813214},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0003678363042,"high":0.0003715247325,"low":0.0003678363042,"close":0.0003710095555,"volume":31.063869754723,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371523525,"close_raw":0.000370979118,"high_raw":0.000371525135,"low_raw":0.000370979118},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0003710095555,"high":0.0003750791276,"low":0.0003710095555,"close":0.00037101460765,"volume":34.991576586806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374875199,"close_raw":0.000370423441,"high_raw":0.000375115115,"low_raw":0.000370423441},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00037101460765,"high":0.00037785474145,"low":0.00037101460765,"close":0.000376076287,"volume":21.38018434671,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371382528,"close_raw":0.000376076287,"high_raw":0.000378365896,"low_raw":0.000371382528},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000376076287,"high":0.0003794426918,"low":0.000372345331,"close":0.0003794426918,"volume":18.472521893955,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377157444,"close_raw":0.000379797359,"high_raw":0.000379797359,"low_raw":0.000371276644},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0003794426918,"high":0.000380725552,"low":0.0003794426918,"close":0.000380725552,"volume":6.454753603698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380725552,"close_raw":0.000380725552,"high_raw":0.000380725552,"low_raw":0.000380725552},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000380725552,"high":0.0003834012453,"low":0.000380725552,"close":0.00038298910189999997,"volume":32.319770146278,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383320803,"close_raw":0.000382947884,"high_raw":0.000383415441,"low_raw":0.000382947884},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00038298910189999997,"high":0.00038850105655,"low":0.00038298910189999997,"close":0.000387852782,"volume":52.377050482562,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386214344,"close_raw":0.000387852782,"high_raw":0.000388594634,"low_raw":0.00038087272},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000387852782,"high":0.0003903771879,"low":0.000387852782,"close":0.0003881899521,"volume":10.121786373644,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390498701,"close_raw":0.000388068439,"high_raw":0.000390498701,"low_raw":0.000388068439},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0003881899521,"high":0.00039141826639999997,"low":0.0003863972678,"close":0.000390100902,"volume":13.613417804944,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391836296,"close_raw":0.000390100902,"high_raw":0.000391836296,"low_raw":0.000384960599},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000390100902,"high":0.00041069460119999996,"low":0.000390100902,"close":0.00040934689439999997,"volume":194.154091123107,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392825721,"close_raw":0.000410413074,"high_raw":0.000418224622,"low_raw":0.000391366625},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00040934689439999997,"high":0.0004232551463,"low":0.00040934689439999997,"close":0.0004232551463,"volume":31.3935321891,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420992398,"close_raw":0.000423414392,"high_raw":0.000423414392,"low_raw":0.000420992398},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0004232551463,"high":0.00042750153725,"low":0.0004224844035,"close":0.00042750153725,"volume":34.924152666059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422400776,"close_raw":0.00042785268,"high_raw":0.00042785268,"low_raw":0.000422400776},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.00042750153725,"high":0.0004281503656,"low":0.0004232251716,"close":0.000426700522,"volume":17.072086736654,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426092334,"close_raw":0.000426700522,"high_raw":0.000428805234,"low_raw":0.000421409664},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000426700522,"high":0.00043213993095,"low":0.000426700522,"close":0.00043213993095,"volume":28.665650594866,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425833307,"close_raw":0.000432252009,"high_raw":0.000432252009,"low_raw":0.000425092951},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.00043213993095,"high":0.00043303552960000005,"low":0.0004310889714,"close":0.0004310889714,"volume":18.252749703485,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433738633,"close_raw":0.000430947324,"high_raw":0.000433738633,"low_raw":0.000430947324},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0004310889714,"high":0.0004310889714,"low":0.0004272558807,"close":0.000430592743,"volume":6.515107905975,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431050263,"close_raw":0.000430592743,"high_raw":0.000431050263,"low_raw":0.000426096864},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000430592743,"high":0.000430592743,"low":0.0004302267596,"close":0.0004302267596,"volume":1.770200812946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430214249,"close_raw":0.000430214249,"high_raw":0.000430464461,"low_raw":0.000430214249},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0004302267596,"high":0.00043029102275,"low":0.00042983816944999997,"close":0.00042983816944999997,"volume":3.794461060519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430316042,"close_raw":0.00042981353,"high_raw":0.000430316042,"low_raw":0.00042981353},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00042983816944999997,"high":0.0004300447623,"low":0.00042983816944999997,"close":0.0004300447623,"volume":2.607475351748,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429851348,"close_raw":0.000430054942,"high_raw":0.000430054942,"low_raw":0.000429851348},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0004300447623,"high":0.0004300447623,"low":0.0004240773241,"close":0.000429579589,"volume":34.789294122392,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042945117,"close_raw":0.000429579589,"high_raw":0.000429950411,"low_raw":0.000355353719},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000429579589,"high":0.0004307347887,"low":0.00042322940625,"close":0.000427378367,"volume":14.894362028709,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429867659,"close_raw":0.000427378367,"high_raw":0.000430989756,"low_raw":0.000420877578},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000427378367,"high":0.00043019372045,"low":0.0004264526205,"close":0.000429517548,"volume":10.963762915025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042626508,"close_raw":0.000429517548,"high_raw":0.000430313045,"low_raw":0.00042626508},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000429517548,"high":0.000429517548,"low":0.0004261101058,"close":0.0004265090182,"volume":13.078818770478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426087944,"close_raw":0.00042653118,"high_raw":0.00042653118,"low_raw":0.000426087944},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0004265090182,"high":0.0004279662549,"low":0.00042472492,"close":0.000426684737,"volume":15.813052632877,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427718142,"close_raw":0.000426684737,"high_raw":0.000428072589,"low_raw":0.000424549441},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000426684737,"high":0.0004271315443,"low":0.000426684737,"close":0.0004271315443,"volume":3.622838271775,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426852936,"close_raw":0.000427148352,"high_raw":0.000427148352,"low_raw":0.000426852936},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0004271315443,"high":0.000427527797,"low":0.0004271315443,"close":0.000427527797,"volume":2.965299382758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427527797,"close_raw":0.000427527797,"high_raw":0.000427527797,"low_raw":0.000427527797},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000427527797,"high":0.0004283908086,"low":0.000427527797,"close":0.00042786977339999996,"volume":2.543041063331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427840827,"close_raw":0.000427840827,"high_raw":0.000428419755,"low_raw":0.000427840827},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.00042786977339999996,"high":0.00042786977339999996,"low":0.00042478307414999997,"close":0.00042478307414999997,"volume":10.231416429004,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042572617,"close_raw":0.000424746558,"high_raw":0.00042572617,"low_raw":0.000424746558},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00042478307414999997,"high":0.00042484286389999997,"low":0.00042411971825,"close":0.00042411971825,"volume":10.298213939299,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424761619,"close_raw":0.000424007522,"high_raw":0.000424909337,"low_raw":0.000424007522},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00042411971825,"high":0.00042799963385,"low":0.00042411971825,"close":0.00042724773,"volume":14.032428868339,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426913804,"close_raw":0.00042724773,"high_raw":0.00042812423,"low_raw":0.000426452594},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.00042724773,"high":0.000429439014,"low":0.000425987657,"close":0.000425987657,"volume":16.0050323548,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427549013,"close_raw":0.000425898415,"high_raw":0.000429793886,"low_raw":0.000425898415},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000425987657,"high":0.00042884586775,"low":0.0004257577155,"close":0.00042818842,"volume":8.316065144452,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425827047,"close_raw":0.00042818842,"high_raw":0.000429065017,"low_raw":0.000425734605},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.00042818842,"high":0.000429761107,"low":0.00042818842,"close":0.000429370792,"volume":8.984837591206,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004284873,"close_raw":0.000429370792,"high_raw":0.000429891212,"low_raw":0.0004284873},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000429370792,"high":0.000429370792,"low":0.00040145104080000003,"close":0.000401528885,"volume":184.243871449041,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401413035,"close_raw":0.000401528885,"high_raw":0.00041626579,"low_raw":0.000401413035},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000401528885,"high":0.00040590532445,"low":0.000401528885,"close":0.00040177937255,"volume":0.042163812023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401550153,"close_raw":0.000401550153,"high_raw":0.000406134544,"low_raw":0.000401550153},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.00040177937255,"high":0.0004063040185,"low":0.00040177937255,"close":0.0004063040185,"volume":0.005987294889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406550051,"close_raw":0.000406550051,"high_raw":0.000406550051,"low_raw":0.000401629401},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0004063040185,"high":0.0004063040185,"low":0.00040168673165,"close":0.00040168673165,"volume":2.909262374477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401677981,"close_raw":0.000401677981,"high_raw":0.000401852994,"low_raw":0.000401677981},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00040168673165,"high":0.0004085043233,"low":0.00039992453289999997,"close":0.00039992453289999997,"volume":5.670723863816,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401853275,"close_raw":0.00039988432,"high_raw":0.000409076015,"low_raw":0.00039988432},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00039992453289999997,"high":0.00039992453289999997,"low":0.00039948927775,"close":0.00039948927775,"volume":2.159658446666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399471863,"close_raw":0.000399471863,"high_raw":0.000399820158,"low_raw":0.000399471863},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.00039948927775,"high":0.00039964845765,"low":0.00039941650335,"close":0.00039964845765,"volume":2.301529287914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399661344,"close_raw":0.000399661344,"high_raw":0.000399661344,"low_raw":0.000399403617},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00039964845765,"high":0.00039964845765,"low":0.00039908253569999997,"close":0.000399276402,"volume":4.161776050944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399060995,"close_raw":0.000399276402,"high_raw":0.000399493388,"low_raw":0.000399060995},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000399276402,"high":0.000399276402,"low":0.000398836687,"close":0.000398836687,"volume":3.988366873075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398836687,"close_raw":0.000398836687,"high_raw":0.000398836687,"low_raw":0.000398836687},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000398836687,"high":0.0004019876993,"low":0.000398836687,"close":0.000400699103,"volume":1.95278218505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400748146,"close_raw":0.000400699103,"high_raw":0.000402206444,"low_raw":0.000400595426},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000400699103,"high":0.00040141408010000004,"low":0.000400699103,"close":0.000401354779,"volume":8.449653744717,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400841448,"close_raw":0.000401354779,"high_raw":0.000401424545,"low_raw":0.000400841448},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000401354779,"high":0.00040542340685,"low":0.000401354779,"close":0.000402492298,"volume":9.881892503368,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401848817,"close_raw":0.000402492298,"high_raw":0.000406894217,"low_raw":0.000401848817},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000402492298,"high":0.00041373528180000004,"low":0.000402492298,"close":0.00041373528180000004,"volume":20.112485323435,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402738573,"close_raw":0.000413965455,"high_raw":0.000413965455,"low_raw":0.000402469585},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00041373528180000004,"high":0.00041373528180000004,"low":0.00040085914385000005,"close":0.00040326933985,"volume":22.93291231088,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402016907,"close_raw":0.000403333477,"high_raw":0.000403333477,"low_raw":0.000400741132},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.00040326933985,"high":0.000404937387,"low":0.0004008059525,"close":0.0004008059525,"volume":8.194243210307,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406444941,"close_raw":0.000400800951,"high_raw":0.000406444941,"low_raw":0.000400800951},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0004008059525,"high":0.0004033888955,"low":0.0004008059525,"close":0.000403074389,"volume":5.590188484928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402840587,"close_raw":0.000403074389,"high_raw":0.000403406792,"low_raw":0.000402840587},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000403074389,"high":0.0004037182995,"low":0.00040098656575,"close":0.000401205379,"volume":7.232516627451,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403286733,"close_raw":0.000401205379,"high_raw":0.000403862155,"low_raw":0.000400948981},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000401205379,"high":0.000404367292,"low":0.000401205379,"close":0.000404183688,"volume":13.417099634941,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404081481,"close_raw":0.000404183688,"high_raw":0.000404550896,"low_raw":0.000403306225},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000404183688,"high":0.0004055654778,"low":0.000404183688,"close":0.000404601136,"volume":5.613290498424,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404258448,"close_raw":0.000404601136,"high_raw":0.000405700495,"low_raw":0.000404258448},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000404601136,"high":0.000404601136,"low":0.00040202732325,"close":0.00040202732325,"volume":2.253887883263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402014686,"close_raw":0.000402014686,"high_raw":0.000402267431,"low_raw":0.000402014686},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00040202732325,"high":0.00040202732325,"low":0.00039950528285,"close":0.000399842713,"volume":4.389408683204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400001888,"close_raw":0.000399842713,"high_raw":0.000400001888,"low_raw":0.000399491861},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000399842713,"high":0.000399842713,"low":0.00039921088330000003,"close":0.00039921088330000003,"volume":2.862452125094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039918874,"close_raw":0.00039918874,"high_raw":0.000399631606,"low_raw":0.00039918874},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00039921088330000003,"high":0.000399414269,"low":0.000399054647,"close":0.000399414269,"volume":2.315268039173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399434248,"close_raw":0.000399434248,"high_raw":0.000399434248,"low_raw":0.000399034668},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000399414269,"high":0.000399414269,"low":0.0003990000978,"close":0.0003990000978,"volume":4.8369104519,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399266874,"close_raw":0.000398997474,"high_raw":0.000399266874,"low_raw":0.000398997474},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0003990000978,"high":0.0003990000978,"low":0.00039851415760000004,"close":0.00039851415760000004,"volume":2.317245541064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398502974,"close_raw":0.000398502974,"high_raw":0.000398726646,"low_raw":0.000398502974},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00039851415760000004,"high":0.0004010656793,"low":0.00039851415760000004,"close":0.0004007561747,"volume":2.230353768874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040073898,"close_raw":0.00040073898,"high_raw":0.000401082874,"low_raw":0.00040073898},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0004007561747,"high":0.0004010928585,"low":0.0004007561747,"close":0.000401061894,"volume":3.352811589366,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401096299,"close_raw":0.000401061894,"high_raw":0.000401096299,"low_raw":0.000400889551},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000401061894,"high":0.000401061894,"low":0.000398957196,"close":0.000398957196,"volume":2.372460137831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398957196,"close_raw":0.000398957196,"high_raw":0.000398957196,"low_raw":0.000398957196},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000398957196,"high":0.000398957196,"low":0.00039834667245,"close":0.00039869474655,"volume":1.895145821995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398714084,"close_raw":0.000398714084,"high_raw":0.000398714084,"low_raw":0.000398327335},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00039869474655,"high":0.00039869474655,"low":0.0003982949653,"close":0.0003982949653,"volume":1.832538253381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398281203,"close_raw":0.000398281203,"high_raw":0.000398556449,"low_raw":0.000398281203},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003982949653,"high":0.0004026347118,"low":0.0003982949653,"close":0.0004024811676,"volume":18.396906321044,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400835095,"close_raw":0.000402714306,"high_raw":0.000402714306,"low_raw":0.000400551142},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004024811676,"high":0.0004062298465,"low":0.0004024811676,"close":0.000403015766,"volume":3.68001619012,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402794189,"close_raw":0.000403015766,"high_raw":0.000407031755,"low_raw":0.000402794189},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000403015766,"high":0.0004056497602,"low":0.00040063086130000004,"close":0.000403821083,"volume":1.040605136265,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400939898,"close_raw":0.000403821083,"high_raw":0.000406433479,"low_raw":0.000400498417},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000403821083,"high":0.000403821083,"low":0.00039984216125,"close":0.000400284665,"volume":5.516438012752,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400197188,"close_raw":0.000400284665,"high_raw":0.00040063172,"low_raw":0.000399723819},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000400284665,"high":0.000400284665,"low":0.0003988839438,"close":0.000399452022,"volume":9.103119427343,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400238075,"close_raw":0.000399452022,"high_raw":0.000400238075,"low_raw":0.000398577067},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000399452022,"high":0.000399452022,"low":0.000399357711,"close":0.000399357711,"volume":1.212896256349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399357711,"close_raw":0.000399357711,"high_raw":0.000399357711,"low_raw":0.000399357711},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000399357711,"high":0.000401671582,"low":0.000399357711,"close":0.000401506981,"volume":3.459198952407,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401347944,"close_raw":0.000401506981,"high_raw":0.000401689871,"low_raw":0.000401347944},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000401506981,"high":0.00040200705415,"low":0.000401506981,"close":0.00040167277885,"volume":2.20379452271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401654208,"close_raw":0.000401654208,"high_raw":0.000402025625,"low_raw":0.000401654208},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00040167277885,"high":0.00040167277885,"low":0.00039900782830000004,"close":0.00039900782830000004,"volume":8.19796491061,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399147107,"close_raw":0.000398962954,"high_raw":0.000399671519,"low_raw":0.000398962954},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00039900782830000004,"high":0.0004015266277,"low":0.00039900782830000004,"close":0.0004015266277,"volume":3.647027486653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401553922,"close_raw":0.000401553922,"high_raw":0.000401553922,"low_raw":0.000401008036},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004015266277,"high":0.0004015266277,"low":0.00039795508875,"close":0.00039795508875,"volume":8.299815929376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003987593,"close_raw":0.000397815981,"high_raw":0.000399057454,"low_raw":0.000397815981},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00039795508875,"high":0.00039837334769999997,"low":0.00039351375715,"close":0.000397439012,"volume":7.620704024348,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398089715,"close_raw":0.000397439012,"high_raw":0.000398433843,"low_raw":0.000393353896},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000397439012,"high":0.00039783738364999996,"low":0.00039530133085000004,"close":0.00039530133085000004,"volume":1.801655330129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039760908,"close_raw":0.000394894081,"high_raw":0.000397851941,"low_raw":0.000394894081},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00039530133085000004,"high":0.00039769666660000003,"low":0.00039530133085000004,"close":0.0003957936872,"volume":1.979168545752,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397588807,"close_raw":0.000395654806,"high_raw":0.00039771572,"low_raw":0.000395654806},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0003957936872,"high":0.00039748025969999997,"low":0.0003957936872,"close":0.000396804547,"volume":11.068315920562,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397169792,"close_raw":0.000396804547,"high_raw":0.000397544733,"low_raw":0.000396295914},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000396804547,"high":0.000396804547,"low":0.00039471084765,"close":0.000396286655,"volume":2.751203673331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396780361,"close_raw":0.000396286655,"high_raw":0.000396780361,"low_raw":0.000394432764},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000396286655,"high":0.0003964099753,"low":0.00039140290895,"close":0.000392040588,"volume":1.729319784941,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396217773,"close_raw":0.000392040588,"high_raw":0.000396499384,"low_raw":0.000391226036},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000392040588,"high":0.00039630880875,"low":0.00039076081805,"close":0.00039076081805,"volume":4.206029568297,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395946044,"close_raw":0.000390579426,"high_raw":0.000396369252,"low_raw":0.000390579426},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00039076081805,"high":0.0003950278685,"low":0.00039076081805,"close":0.0003950278685,"volume":0.000721257064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394847201,"close_raw":0.000395059751,"high_raw":0.000395059751,"low_raw":0.000392025144},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0003950278685,"high":0.00039918629789999997,"low":0.0003950278685,"close":0.000398961001,"volume":12.578203583305,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398253378,"close_raw":0.000398961001,"high_raw":0.000399289228,"low_raw":0.000398253378},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000398961001,"high":0.000398961001,"low":0.00039542801975,"close":0.00039542801975,"volume":15.521199451257,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396235812,"close_raw":0.000395253106,"high_raw":0.000396888582,"low_raw":0.000395253106},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00039542801975,"high":0.0003991095112,"low":0.00039542801975,"close":0.000399102997,"volume":12.724130693656,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397978974,"close_raw":0.000399102997,"high_raw":0.000399121609,"low_raw":0.000397978974},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000399102997,"high":0.00039965500195,"low":0.00039677502545,"close":0.000399279842,"volume":8.036118504537,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396626742,"close_raw":0.000399279842,"high_raw":0.000399707594,"low_raw":0.000396626742},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000399279842,"high":0.000399279842,"low":0.0003960043965,"close":0.0003960043965,"volume":10.470982523117,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396997691,"close_raw":0.000395755221,"high_raw":0.000397306487,"low_raw":0.000395755221},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003960043965,"high":0.00039648777505000004,"low":0.0003960043965,"close":0.0003963485,"volume":3.997433732223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396123968,"close_raw":0.0003963485,"high_raw":0.000396512353,"low_raw":0.000396011546}]