[{"time":"2026-07-22T11:00:00.000Z","timestamp":1784718000000,"open":0.000389062447,"high":0.000389062447,"low":0.000389062447,"close":0.000389062447,"volume":4.217493643461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389062447,"close_raw":0.000389062447,"high_raw":0.000389062447,"low_raw":0.000389062447},{"time":"2026-07-22T14:00:00.000Z","timestamp":1784728800000,"open":0.000389062447,"high":0.00038973325565,"low":0.000389062447,"close":0.00038973325565,"volume":2.19341495874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389756395,"close_raw":0.000389756395,"high_raw":0.000389756395,"low_raw":0.000389293608},{"time":"2026-07-22T15:00:00.000Z","timestamp":1784732400000,"open":0.00038973325565,"high":0.0003898884262,"low":0.00038951202860000003,"close":0.0003898884262,"volume":8.444899863998,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389463335,"close_raw":0.000389897779,"high_raw":0.000389897779,"low_raw":0.000389463335},{"time":"2026-07-22T18:00:00.000Z","timestamp":1784743200000,"open":0.0003898884262,"high":0.0003898884262,"low":0.00038698187335,"close":0.00038773433365,"volume":4.435151958036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387776137,"close_raw":0.000387776137,"high_raw":0.000387776137,"low_raw":0.00038694007},{"time":"2026-07-22T19:00:00.000Z","timestamp":1784746800000,"open":0.00038773433365,"high":0.00038773433365,"low":0.00038738475625,"close":0.00038753156875,"volume":2.501493617742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387539725,"close_raw":0.000387539725,"high_raw":0.000387539725,"low_raw":0.0003873766},{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.00038753156875,"high":0.000389588096,"low":0.00038753156875,"close":0.000389588096,"volume":2.523657761924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389588096,"close_raw":0.000389588096,"high_raw":0.000389588096,"low_raw":0.000389588096},{"time":"2026-07-23T00:00:00.000Z","timestamp":1784764800000,"open":0.000389588096,"high":0.00039054523575,"low":0.000389588096,"close":0.00038992181925,"volume":3.90370220759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389887185,"close_raw":0.000389887185,"high_raw":0.00039057987,"low_raw":0.000389887185},{"time":"2026-07-23T02:00:00.000Z","timestamp":1784772000000,"open":0.00038992181925,"high":0.00038992181925,"low":0.00038757320539999996,"close":0.00038757320539999996,"volume":2.843210539875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387551657,"close_raw":0.000387551657,"high_raw":0.000387982625,"low_raw":0.000387551657},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.00038757320539999996,"high":0.00038774756505000003,"low":0.00038745030285000003,"close":0.00038745030285000003,"volume":5.665599757403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387763614,"close_raw":0.000387431481,"high_raw":0.000387763614,"low_raw":0.000387431481},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.00038745030285000003,"high":0.00038745030285000003,"low":0.00038713514,"close":0.00038713514,"volume":1.668235649718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038713514,"close_raw":0.00038713514,"high_raw":0.00038713514,"low_raw":0.00038713514},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.00038713514,"high":0.00038713514,"low":0.00038669566625,"close":0.00038669566625,"volume":2.705879546666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386683128,"close_raw":0.000386683128,"high_raw":0.000386933893,"low_raw":0.000386683128},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.00038669566625,"high":0.0003867813453,"low":0.0003862825223,"close":0.0003862825223,"volume":8.341126907619,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386585737,"close_raw":0.000386259245,"high_raw":0.00038680851,"low_raw":0.000386259245},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.0003862825223,"high":0.0003862825223,"low":0.00038558164389999996,"close":0.000385965713,"volume":3.891371041808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386111117,"close_raw":0.000385965713,"high_raw":0.000386111117,"low_raw":0.000385513867},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.000385965713,"high":0.000385965713,"low":0.000385537627,"close":0.000385537627,"volume":3.427853599909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385537627,"close_raw":0.000385537627,"high_raw":0.000385537627,"low_raw":0.000385537627},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.000385537627,"high":0.000385537627,"low":0.000384956135,"close":0.000384956135,"volume":1.309320470271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384956135,"close_raw":0.000384956135,"high_raw":0.000384956135,"low_raw":0.000384956135},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.000384956135,"high":0.000384956135,"low":0.00038433903505,"close":0.00038433903505,"volume":2.369555135141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384317502,"close_raw":0.000384317502,"high_raw":0.000384748163,"low_raw":0.000384317502},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.00038433903505,"high":0.00038433903505,"low":0.00038308199185000004,"close":0.000383396236,"volume":10.73726685376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383026537,"close_raw":0.000383396236,"high_raw":0.000384308027,"low_raw":0.000383026537},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.000383396236,"high":0.0003836749364,"low":0.0003788122978,"close":0.0003788122978,"volume":4.219220786989,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383089897,"close_raw":0.000377742898,"high_raw":0.000383678517,"low_raw":0.000377742898},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.0003788122978,"high":0.00047254575075,"low":0.0003788122978,"close":0.000469782303,"volume":594.950873826279,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459550792,"close_raw":0.000469782303,"high_raw":0.000472911396,"low_raw":0.00042365369},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.000469782303,"high":0.000472076239,"low":0.000469782303,"close":0.000472076239,"volume":5.00505366972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472076239,"close_raw":0.000472076239,"high_raw":0.000472076239,"low_raw":0.000472076239},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.000472076239,"high":0.000472076239,"low":0.000389017863125,"close":0.000394085425,"volume":564.433224476569,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042489955,"close_raw":0.000394085425,"high_raw":0.000472076239,"low_raw":0.000379485231},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.000394085425,"high":0.000394085425,"low":0.00038593465039999997,"close":0.00038593465039999997,"volume":2.063521051227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385914581,"close_raw":0.000385914581,"high_raw":0.000386315969,"low_raw":0.000385914581},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.00038593465039999997,"high":0.00038593465039999997,"low":0.000383625747,"close":0.000383625747,"volume":10.181268280839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383625747,"close_raw":0.000383625747,"high_raw":0.000383625747,"low_raw":0.000383625747},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.000383625747,"high":0.000383625747,"low":0.000382561169,"close":0.000382561169,"volume":5.927233637725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382561169,"close_raw":0.000382561169,"high_raw":0.000382561169,"low_raw":0.000382561169},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.000382561169,"high":0.00038450251,"low":0.000382561169,"close":0.00038450251,"volume":1.469078526596,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038450251,"close_raw":0.00038450251,"high_raw":0.00038450251,"low_raw":0.00038450251},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.00038450251,"high":0.0003865075543,"low":0.00038450251,"close":0.000386479051,"volume":10.061361440063,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038651977,"close_raw":0.000386479051,"high_raw":0.00038651977,"low_raw":0.000385651278},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000386479051,"high":0.00038725003085,"low":0.000386479051,"close":0.00038725003085,"volume":3.649163132624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387280817,"close_raw":0.000387280817,"high_raw":0.000387280817,"low_raw":0.000386665094},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.00038725003085,"high":0.00038725003085,"low":0.00038400874,"close":0.00038400874,"volume":6.916646938261,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384814769,"close_raw":0.00038397268,"high_raw":0.000384814769,"low_raw":0.00038397268},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.00038400874,"high":0.00038634508439999997,"low":0.00038400874,"close":0.00038634508439999997,"volume":2.142157468414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386366707,"close_raw":0.000386366707,"high_raw":0.000386366707,"low_raw":0.000385934255},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.00038634508439999997,"high":0.0003913220889,"low":0.00038634508439999997,"close":0.000386985224,"volume":3.662364239099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386985224,"close_raw":0.000386985224,"high_raw":0.000392087418,"low_raw":0.000386318765},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000386985224,"high":0.000386985224,"low":0.00038338478625,"close":0.00038338478625,"volume":9.586351826949,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384433633,"close_raw":0.000383280118,"high_raw":0.000384433633,"low_raw":0.000383280118},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.00038338478625,"high":0.00038338478625,"low":0.000377941031,"close":0.0003789048896,"volume":73.22252227,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377941031,"close_raw":0.000379011985,"high_raw":0.000379011985,"low_raw":0.000377941031},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0003789048896,"high":0.0003789048896,"low":0.0003721120228,"close":0.000373935414,"volume":7.006069405648,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372105053,"close_raw":0.000373935414,"high_raw":0.000373935414,"low_raw":0.000372105053},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000373935414,"high":0.000373935414,"low":0.00037129370810000005,"close":0.00037213182589999997,"volume":4.6122421649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372178388,"close_raw":0.000372178388,"high_raw":0.000372178388,"low_raw":0.000371247146},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.00037213182589999997,"high":0.00037213182589999997,"low":0.000371448039,"close":0.000371448039,"volume":6.05411008117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371448039,"close_raw":0.000371448039,"high_raw":0.000371448039,"low_raw":0.000371448039},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000371448039,"high":0.000371448039,"low":0.0003697547181,"close":0.0003707090619,"volume":3.760561253838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370762081,"close_raw":0.000370762081,"high_raw":0.000370762081,"low_raw":0.000369701699},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0003707090619,"high":0.00037406984985000004,"low":0.0003707090619,"close":0.000373469834,"volume":8.85200174545,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372709192,"close_raw":0.000373469834,"high_raw":0.000374175735,"low_raw":0.000372709192},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000373469834,"high":0.000373469834,"low":0.00037109689475,"close":0.00037109689475,"volume":5.472101456081,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371645237,"close_raw":0.000371049466,"high_raw":0.000371645237,"low_raw":0.000371049466},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00037109689475,"high":0.00037109689475,"low":0.0003705552678,"close":0.0003708947982,"volume":2.022061328589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370913661,"close_raw":0.000370913661,"high_raw":0.000370913661,"low_raw":0.000370536405},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0003708947982,"high":0.0003708947982,"low":0.0003700787744,"close":0.000370407704,"volume":4.970715585461,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370055064,"close_raw":0.000370407704,"high_raw":0.000370760283,"low_raw":0.000370055064},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000370407704,"high":0.000370407704,"low":0.00036002755014999995,"close":0.000362033618,"volume":114.87502761552,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363375448,"close_raw":0.000362033618,"high_raw":0.000363375448,"low_raw":0.000359851345},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000362033618,"high":0.0003651276192,"low":0.0003618213216,"close":0.000361885088,"volume":1.781294919047,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365024712,"close_raw":0.000361885088,"high_raw":0.000365153346,"low_raw":0.00036180538}]