[{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.011356450532,"high":0.0115034850385,"low":0.011346947615,"close":0.011488520753,"volume":8877.062573528394,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011345820352,"close_raw":0.011569976902,"high_raw":0.011569976902,"low_raw":0.011291740559},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.011488520753,"high":0.011735293699,"low":0.011488520753,"close":0.011719859963799999,"volume":8796.397734527394,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011572006988,"close_raw":0.011777067057,"high_raw":0.011778582206,"low_raw":0.011541645888},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.011719859963799999,"high":0.0120104253115,"low":0.011719859963799999,"close":0.0119952082072,"volume":9057.541762242863,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011776461787,"close_raw":0.012034338262,"high_raw":0.012052547368,"low_raw":0.011718993127},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0119952082072,"high":0.01217756383515,"low":0.0119952082072,"close":0.0121631075206,"volume":9104.251565376164,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012040592331,"close_raw":0.012206267666,"high_raw":0.012214917262,"low_raw":0.011994414408},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0121631075206,"high":0.0123944644539,"low":0.0121631075206,"close":0.012385078910799999,"volume":9021.850018950636,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012213998785,"close_raw":0.012447632616,"high_raw":0.012447632616,"low_raw":0.012178985099},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.012385078910799999,"high":0.012566945989299999,"low":0.012385078910799999,"close":0.0125607541164,"volume":9319.136635226932,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012442504729,"close_raw":0.012587304337,"high_raw":0.01260678655,"low_raw":0.012399122586},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0125607541164,"high":0.01278444163035,"low":0.0125568875523,"close":0.012770121489,"volume":8825.455023531184,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012596670239,"close_raw":0.012854914577,"high_raw":0.01286122687,"low_raw":0.012510406407},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.012770121489,"high":0.013004192182799999,"low":0.012770121489,"close":0.012995284204600001,"volume":9011.807660526862,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012855845126,"close_raw":0.01304063924,"high_raw":0.013050422051,"low_raw":0.012809524013},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.012995284204600001,"high":0.013119942008,"low":0.012995284204600001,"close":0.0131174508486,"volume":8848.984947741586,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013044756539,"close_raw":0.01312065674,"high_raw":0.013151310525,"low_raw":0.012986125399},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0131174508486,"high":0.0132505536607,"low":0.0131174508486,"close":0.013234051404,"volume":9004.183402877,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013124476107,"close_raw":0.013334255471,"high_raw":0.013337892554,"low_raw":0.013076658424},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.013234051404,"high":0.0135841095034,"low":0.013234051404,"close":0.013570012989,"volume":8941.66500141904,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01333877389,"close_raw":0.013570012989,"high_raw":0.013624495506,"low_raw":0.013292917815},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.013570012989,"high":0.0135854135522,"low":0.013485491299,"close":0.013540415098,"volume":8740.020882395062,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013572720302,"close_raw":0.013540415098,"high_raw":0.013626516472,"low_raw":0.013418541223},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.013540415098,"high":0.013772754615,"low":0.013540415098,"close":0.013764520303,"volume":8867.673119786345,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013544182795,"close_raw":0.013791099243,"high_raw":0.013806569497,"low_raw":0.013483744531},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.013764520303,"high":0.0139933761621,"low":0.0137458328929,"close":0.013984877250799999,"volume":8811.248731455411,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013795342733,"close_raw":0.013990489567,"high_raw":0.014055805425,"low_raw":0.013687041911},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.013984877250799999,"high":0.0141438698525,"low":0.013984877250799999,"close":0.014120759753,"volume":8699.315173018542,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013993295269,"close_raw":0.014120759753,"high_raw":0.014187053339,"low_raw":0.01395039286},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.014120759753,"high":0.01435418792,"low":0.01411885065305,"close":0.0143289598038,"volume":8803.957270532204,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014115343487,"close_raw":0.014446092025,"high_raw":0.014462443057,"low_raw":0.01406007425},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0143289598038,"high":0.0146484513906,"low":0.0143289598038,"close":0.014641226065,"volume":8662.381983214873,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014450065029,"close_raw":0.01469859299,"high_raw":0.014722314276,"low_raw":0.014396068371},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.014641226065,"high":0.0148974579074,"low":0.014641226065,"close":0.014884748864799999,"volume":8408.831713606132,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014701870918,"close_raw":0.014945731568,"high_raw":0.014994932474,"low_raw":0.014632535396},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.014884748864799999,"high":0.0151558307249,"low":0.014884748864799999,"close":0.0151495013752,"volume":8885.079661705771,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014950672714,"close_raw":0.01519556363,"high_raw":0.015205421252,"low_raw":0.014902843367},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0151495013752,"high":0.015374044799200001,"low":0.0151495013752,"close":0.015367557527399999,"volume":8769.507344267717,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015203683164,"close_raw":0.01542111153,"high_raw":0.015426016012,"low_raw":0.015155426836},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.015367557527399999,"high":0.01555926472895,"low":0.015367557527399999,"close":0.0155550736586,"volume":8556.639168352925,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015426106502,"close_raw":0.015617533719,"high_raw":0.015618569537,"low_raw":0.015375479545},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0155550736586,"high":0.015842423486100002,"low":0.0155550736586,"close":0.0158276590142,"volume":8923.92944703958,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015622113959,"close_raw":0.015880775761,"high_raw":0.015882004701,"low_raw":0.015565547585},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0158276590142,"high":0.0161081825942,"low":0.0158276590142,"close":0.0160757687934,"volume":8804.651679095341,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015887558472,"close_raw":0.016166925141,"high_raw":0.016172658976,"low_raw":0.015841614187},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0160757687934,"high":0.016174893433,"low":4.316125e-6,"close":4.316125e-6,"volume":179738.19044668102,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016191960372,"close_raw":4.316125e-6,"high_raw":0.01625804122,"low_raw":2.197042e-6},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":4.316125e-6,"high":6.9437876e-6,"low":4.316125e-6,"close":6.9437876e-6,"volume":8679.614390340343,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.41697e-6,"close_raw":7.975514e-6,"high_raw":7.975514e-6,"low_raw":4.331701e-6},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":6.9437876e-6,"high":1.1159633e-5,"low":6.9437876e-6,"close":1.1159633e-5,"volume":8460.61950058831,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.084383e-6,"close_raw":1.1895038e-5,"high_raw":1.1898055e-5,"low_raw":7.98763e-6},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":1.1159633e-5,"high":1.63097254e-5,"low":1.1159633e-5,"close":1.63097254e-5,"volume":8814.75273656508,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2027613e-5,"close_raw":1.7681776e-5,"high_raw":1.7691582e-5,"low_raw":1.1816425e-5},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":1.63097254e-5,"high":2.26803508e-5,"low":1.63097254e-5,"close":2.26803508e-5,"volume":8622.66251064168,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7844251e-5,"close_raw":2.4173233e-5,"high_raw":2.4173233e-5,"low_raw":1.76166e-5},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":2.26803508e-5,"high":3.09254664e-5,"low":2.26803508e-5,"close":3.09254664e-5,"volume":8828.376108946763,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4325986e-5,"close_raw":3.2649345e-5,"high_raw":3.2752549e-5,"low_raw":2.3873119e-5},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":3.09254664e-5,"high":3.97009086e-5,"low":3.09254664e-5,"close":3.97009086e-5,"volume":8836.342528727619,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2924925e-5,"close_raw":4.1937116e-5,"high_raw":4.1937116e-5,"low_raw":3.244456e-5},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":3.97009086e-5,"high":4.9402792e-5,"low":3.97009086e-5,"close":4.9402792e-5,"volume":7770.373691378945,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2165953e-5,"close_raw":5.4106653e-5,"high_raw":5.412654e-5,"low_raw":4.1572905e-5},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":4.9402792e-5,"high":6.57467518e-5,"low":4.9402792e-5,"close":6.57467518e-5,"volume":5325.331963669336,"trade_count":183,"buy_count":122,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4337075e-5,"close_raw":6.9311872e-5,"high_raw":6.9910973e-5,"low_raw":5.3638485e-5},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":6.57467518e-5,"high":8.14775868e-5,"low":6.57467518e-5,"close":8.14775868e-5,"volume":5138.512516644859,"trade_count":179,"buy_count":120,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9604865e-5,"close_raw":8.3976022e-5,"high_raw":8.4571711e-5,"low_raw":6.8696342e-5},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":8.14775868e-5,"high":9.749004159999999e-5,"low":8.14775868e-5,"close":9.749004159999999e-5,"volume":5032.167736772652,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4147792e-5,"close_raw":0.000101573758,"high_raw":0.000101640496,"low_raw":8.2990539e-5},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":9.749004159999999e-5,"high":0.00011784040579999999,"low":9.749004159999999e-5,"close":0.00011784040579999999,"volume":5346.241633740774,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101844261,"close_raw":0.000123650577,"high_raw":0.000123650577,"low_raw":0.00010055077},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.00011784040579999999,"high":0.00013832809515,"low":0.00011784040579999999,"close":0.00013771254619999998,"volume":4894.101955545172,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124129708,"close_raw":0.000141337822,"high_raw":0.000141337822,"low_raw":0.000122489525},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.00013771254619999998,"high":0.00016026111181500002,"low":0.00013771254619999998,"close":0.0001596497266,"volume":5208.094169016847,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141826097,"close_raw":0.000164401032,"high_raw":0.000164401032,"low_raw":0.000140201522},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0001596497266,"high":0.00018653569578,"low":0.0001596497266,"close":0.0001858547112,"volume":5347.611081130429,"trade_count":184,"buy_count":124,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165151547,"close_raw":0.000192022583,"high_raw":0.000192178965,"low_raw":0.000163334797},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0001858547112,"high":0.00021705563533499998,"low":0.0001858547112,"close":0.0002158870402,"volume":5226.107379040688,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192543851,"close_raw":0.000222836105,"high_raw":0.000222891882,"low_raw":0.00019025136},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0002158870402,"high":0.000241077323,"low":0.0002158870402,"close":0.0002401777946,"volume":5798.959994159726,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223485089,"close_raw":0.000241613543,"high_raw":0.000246426263,"low_raw":0.000220864519},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0002401777946,"high":0.0002692804245,"low":0.0002401777946,"close":0.000267551653,"volume":5202.288930976112,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242252228,"close_raw":0.000275060429,"high_raw":0.000275060429,"low_raw":0.000239393608},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000267551653,"high":0.00029634030685,"low":0.000267551653,"close":0.0002942613696,"volume":5044.833612611929,"trade_count":184,"buy_count":123,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275714014,"close_raw":0.000303403314,"high_raw":0.000303403314,"low_raw":0.000272624478},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0002942613696,"high":0.0003336555055,"low":0.0002942613696,"close":0.0003316595316,"volume":5046.113437685891,"trade_count":189,"buy_count":124,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304225603,"close_raw":0.000340819424,"high_raw":0.000340819424,"low_raw":0.00029999561},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0003316595316,"high":0.00037012359210000003,"low":0.0003316595316,"close":0.00036807392439999997,"volume":5200.387962768899,"trade_count":189,"buy_count":125,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341447892,"close_raw":0.000378520105,"high_raw":0.000378652759,"low_raw":0.000337306312},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00036807392439999997,"high":0.0004115328204,"low":0.00036807392439999997,"close":0.0004096182114,"volume":5147.900490878189,"trade_count":190,"buy_count":126,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379598582,"close_raw":0.000417840518,"high_raw":0.000417961063,"low_raw":0.000373896607},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0004096182114,"high":0.0004322507988,"low":0.0004096182114,"close":0.000418725686,"volume":31080.734671147246,"trade_count":2088,"buy_count":60,"sell_count":2028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418361381,"close_raw":2.592246e-6,"high_raw":0.000435982523,"low_raw":2.202651e-6},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.000418725686,"high":0.000418725686,"low":2.3255352000000002e-6,"close":2.3554188e-6,"volume":229.318501009041,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.466592e-6,"close_raw":2.507447e-6,"high_raw":2.507447e-6,"low_raw":2.323875e-6},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":2.3554188e-6,"high":2.441146e-6,"low":2.3554188e-6,"close":2.441146e-6,"volume":0.317349026255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.441146e-6,"close_raw":2.441146e-6,"high_raw":2.441146e-6,"low_raw":2.441146e-6},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":2.441146e-6,"high":2.441146e-6,"low":1.810064e-6,"close":1.810064e-6,"volume":1.021419e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.810064e-6,"close_raw":1.810064e-6,"high_raw":1.810064e-6,"low_raw":1.810064e-6},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":1.810064e-6,"high":2.518616e-6,"low":1.810064e-6,"close":2.518616e-6,"volume":5.223263087348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.518616e-6,"close_raw":2.518616e-6,"high_raw":2.518616e-6,"low_raw":2.518616e-6}]