[{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.232378894642,"high":0.2339346831565,"low":0.22733414309220001,"close":0.22851077764060002,"volume":2004.907275628099,"trade_count":189,"buy_count":41,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232378894642,"close_raw":0.225929739603,"high_raw":0.235892765501,"low_raw":0.225783412972},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.22851077764060002,"high":0.23416267113220002,"low":0.22851077764060002,"close":0.233689872371,"volume":1642.916812895367,"trade_count":159,"buy_count":134,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226945373923,"close_raw":0.233689872371,"high_raw":0.235457569784,"low_raw":0.226945373923},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.233689872371,"high":0.235681975846,"low":0.233689872371,"close":0.234864625883,"volume":786.629714775114,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235078932862,"close_raw":0.234864625883,"high_raw":0.236274306094,"low_raw":0.233928733071},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.234864625883,"high":0.23665904712095,"low":0.234864625883,"close":0.2364482361422,"volume":776.234611135226,"trade_count":90,"buy_count":52,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234849611475,"close_raw":0.23652080902,"high_raw":0.237142182686,"low_raw":0.234849611475},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.2364482361422,"high":0.23718798439675,"low":0.23526919634225,"close":0.235630963808,"volume":1454.906091935537,"trade_count":126,"buy_count":68,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236283488211,"close_raw":0.235630963808,"high_raw":0.238340290892,"low_raw":0.234091091379},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.235630963808,"high":0.237269804087,"low":0.2354771712116,"close":0.237269804087,"volume":211.068586612899,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.234922678926,"close_raw":0.237371994259,"high_raw":0.237371994259,"low_raw":0.234922678926},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.237269804087,"high":0.24264555581060002,"low":0.237269804087,"close":0.241817865999,"volume":1226.446018307636,"trade_count":101,"buy_count":61,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23775645791,"close_raw":0.241817865999,"high_raw":0.243283546035,"low_raw":0.236726268325},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.241817865999,"high":0.24312461876420002,"low":0.2406070778818,"close":0.242517974069,"volume":1670.287105778268,"trade_count":147,"buy_count":71,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242917524048,"close_raw":0.242517974069,"high_raw":0.244285732239,"low_raw":0.239115259586},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.242517974069,"high":0.2514164392812,"low":0.242517974069,"close":0.25061502497120003,"volume":1524.643549096514,"trade_count":129,"buy_count":90,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244405060832,"close_raw":0.252233460765,"high_raw":0.253539743329,"low_raw":0.24358942798},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.25061502497120003,"high":0.2669647361735,"low":0.25061502497120003,"close":0.265317349011,"volume":12686.963737040376,"trade_count":646,"buy_count":307,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251775647156,"close_raw":0.265317349011,"high_raw":0.269598317349,"low_raw":0.247656084085},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.265317349011,"high":0.2778247699345,"low":0.26529033774775,"close":0.27651888032,"volume":8578.21640860325,"trade_count":456,"buy_count":223,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266295888032,"close_raw":0.278631107171,"high_raw":0.28036943825,"low_raw":0.262850754568},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.27651888032,"high":0.2854922221615,"low":0.2733473327959,"close":0.276950957441,"volume":14150.778825177184,"trade_count":898,"buy_count":437,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279902992379,"close_raw":0.276950957441,"high_raw":0.289536504716,"low_raw":0.270671830617},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.276950957441,"high":0.29370447700475,"low":0.26956548727025,"close":0.290397467956,"volume":16822.102233781832,"trade_count":1074,"buy_count":542,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.277108821034,"close_raw":0.290397467956,"high_raw":0.296889804762,"low_raw":0.26492668472},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.290397467956,"high":0.2954755910436,"low":0.28539268063734996,"close":0.293908791458,"volume":12745.777213472436,"trade_count":822,"buy_count":388,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293854555033,"close_raw":0.305219353594,"high_raw":0.30700121656,"low_raw":0.28074160858},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.293908791458,"high":0.3103241942835,"low":0.293908791458,"close":0.295250364242,"volume":20083.398596259176,"trade_count":1095,"buy_count":488,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3048384565,"close_raw":0.294774129145,"high_raw":0.317552882606,"low_raw":0.290039726071},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.295250364242,"high":0.295250364242,"low":0.27596634042825,"close":0.277136503141,"volume":13201.306304089432,"trade_count":902,"buy_count":389,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29435141367,"close_raw":0.271872752588,"high_raw":0.294701791825,"low_raw":0.271826703904},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.277136503141,"high":0.277136503141,"low":0.2594159815401,"close":0.2597785059324,"volume":8293.256243173548,"trade_count":623,"buy_count":270,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271689549389,"close_raw":0.258726707494,"high_raw":0.271861964088,"low_raw":0.256712795844},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.2597785059324,"high":0.2624943985741,"low":0.2544653779516,"close":0.2553381712158,"volume":14919.91831044726,"trade_count":573,"buy_count":276,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25979605972,"close_raw":0.251362175789,"high_raw":0.266025797466,"low_raw":0.24963060327},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.2553381712158,"high":0.2565279018175,"low":0.253143720211,"close":0.254484446131,"volume":5660.228741986549,"trade_count":383,"buy_count":223,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250219991907,"close_raw":0.254484446131,"high_raw":0.258672399352,"low_raw":0.249793417405},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.254484446131,"high":0.2557389866364,"low":0.24899050450345,"close":0.254927287494,"volume":6420.358524894645,"trade_count":528,"buy_count":256,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255108348197,"close_raw":0.254927287494,"high_raw":0.258760087523,"low_raw":0.246634116711},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.254927287494,"high":0.2690224806078,"low":0.254927287494,"close":0.2686827328042,"volume":12083.02316060042,"trade_count":638,"buy_count":353,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255384633052,"close_raw":0.272766967543,"high_raw":0.272766967543,"low_raw":0.255235493326},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.2686827328042,"high":0.27469744192775,"low":0.2686827328042,"close":0.272859414604,"volume":6014.380191155594,"trade_count":506,"buy_count":239,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273551279651,"close_raw":0.272859414604,"high_raw":0.276940394291,"low_raw":0.269697035527},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.272859414604,"high":0.2885263012058,"low":0.272859414604,"close":0.287943709638,"volume":6750.602237326946,"trade_count":459,"buy_count":233,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272968553847,"close_raw":0.289145615836,"high_raw":0.29259353822,"low_raw":0.271786249182},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.287943709638,"high":0.29702162229379997,"low":0.287943709638,"close":0.296359047318,"volume":9392.211113372892,"trade_count":562,"buy_count":290,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290894218172,"close_raw":0.299699257728,"high_raw":0.300427786176,"low_raw":0.286429255338},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.296359047318,"high":0.3044225100431,"low":0.2946577424674,"close":0.30222745999879996,"volume":7537.393428479614,"trade_count":467,"buy_count":219,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300322607668,"close_raw":0.306484800969,"high_raw":0.308881822006,"low_raw":0.291838236548},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.30222745999879996,"high":0.3306959513075,"low":0.30222745999879996,"close":0.329386113637,"volume":19037.361457848157,"trade_count":876,"buy_count":410,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308163421806,"close_raw":0.329386113637,"high_raw":0.336216540508,"low_raw":0.306959553623},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.329386113637,"high":0.329386113637,"low":0.29386095321329997,"close":0.2955670627078,"volume":21796.91172192475,"trade_count":1243,"buy_count":613,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328220535191,"close_raw":0.292285957741,"high_raw":0.329940413478,"low_raw":0.288187075493},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.2955670627078,"high":0.2955670627078,"low":0.2807432881707,"close":0.28594881878,"volume":8396.767334159362,"trade_count":654,"buy_count":293,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293783111061,"close_raw":0.28594881878,"high_raw":0.293783111061,"low_raw":0.277119295546},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.28594881878,"high":0.286296170645,"low":0.2795117822464,"close":0.2797939411304,"volume":5200.469947192981,"trade_count":399,"buy_count":197,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285887402334,"close_raw":0.278426657597,"high_raw":0.288281122087,"low_raw":0.277304161811},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.2797939411304,"high":0.2797939411304,"low":0.2673641382103,"close":0.267660486668,"volume":4127.314743253163,"trade_count":256,"buy_count":134,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.277905696853,"close_raw":0.267554765801,"high_raw":0.277905696853,"low_raw":0.264903338782},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.267660486668,"high":0.2736424694106,"low":0.267660486668,"close":0.273053800333,"volume":4006.903110887709,"trade_count":355,"buy_count":214,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267758202816,"close_raw":0.273053800333,"high_raw":0.27509358694,"low_raw":0.266926082925},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.273053800333,"high":0.27898220153340003,"low":0.273053800333,"close":0.2772402073475,"volume":3918.21498850592,"trade_count":367,"buy_count":196,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273344999371,"close_raw":0.274504974511,"high_raw":0.280142444375,"low_raw":0.272993805667},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.2772402073475,"high":0.2772402073475,"low":0.26278932936825,"close":0.2729880024498,"volume":9714.67058487438,"trade_count":704,"buy_count":380,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271124311848,"close_raw":0.27653871013,"high_raw":0.277956616695,"low_raw":0.258821806681},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.2729880024498,"high":0.277754344558,"low":0.2702792480044,"close":0.27049922261139997,"volume":6693.532755245363,"trade_count":351,"buy_count":146,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276277942601,"close_raw":0.270327322406,"high_raw":0.281213678909,"low_raw":0.267858788529},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.27049922261139997,"high":0.27076362205885,"low":0.25472593229345003,"close":0.2554872796948,"volume":5820.572433359476,"trade_count":416,"buy_count":209,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270226809884,"close_raw":0.254077069896,"high_raw":0.274183763252,"low_raw":0.251780550774},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.2554872796948,"high":0.2559400852055,"low":0.25342077608525,"close":0.253601026674,"volume":1938.963290017789,"trade_count":189,"buy_count":126,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253601026674,"close_raw":0.251585649142,"high_raw":0.258350053228,"low_raw":0.251577138689},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.253601026674,"high":0.253674229754,"low":0.250727492464,"close":0.250831736909,"volume":1426.380594527826,"trade_count":160,"buy_count":60,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252928531861,"close_raw":0.250121625398,"high_raw":0.254751604056,"low_raw":0.249644479568},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.250831736909,"high":0.25099972010005,"low":0.24846917435254998,"close":0.249064985003,"volume":1517.817272050752,"trade_count":161,"buy_count":72,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252103258454,"close_raw":0.249064985003,"high_raw":0.252460680356,"low_raw":0.247667735635},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.249064985003,"high":0.2568498258227,"low":0.249064985003,"close":0.2564932107668,"volume":1576.317473446297,"trade_count":149,"buy_count":98,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249093943153,"close_raw":0.257488736846,"high_raw":0.257488736846,"low_raw":0.248898951948},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.2564932107668,"high":0.2643238420611,"low":0.2564932107668,"close":0.2640524752542,"volume":3176.555166756543,"trade_count":282,"buy_count":161,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2569532877,"close_raw":0.265213901853,"high_raw":0.266505558605,"low_raw":0.255689899838},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.2640524752542,"high":0.2694345311884,"low":0.2620169779101,"close":0.262677712301,"volume":4204.682049997311,"trade_count":384,"buy_count":170,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266557307889,"close_raw":0.262677712301,"high_raw":0.271480967019,"low_raw":0.260585968346},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.262677712301,"high":0.26926656595875,"low":0.262677712301,"close":0.2689465861144,"volume":3203.39420207956,"trade_count":311,"buy_count":187,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263127706456,"close_raw":0.269761437743,"high_raw":0.271583262413,"low_raw":0.26153202681},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.2689465861144,"high":0.27080454139529997,"low":0.2648270221863,"close":0.267620465532,"volume":4592.01401964681,"trade_count":385,"buy_count":169,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269814771675,"close_raw":0.267620465532,"high_raw":0.273007212234,"low_raw":0.262094650561},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.267620465532,"high":0.26894179978454996,"low":0.26290473164065,"close":0.2632745665604,"volume":4152.494895282231,"trade_count":422,"buy_count":180,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267563958654,"close_raw":0.262421717963,"high_raw":0.271067240631,"low_raw":0.25902450532},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.2632745665604,"high":0.281860254468,"low":0.2632745665604,"close":0.279652134036,"volume":4311.536874029062,"trade_count":507,"buy_count":315,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262625312274,"close_raw":0.279652134036,"high_raw":0.284848141238,"low_raw":0.261944501095},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.279652134036,"high":0.2796606179489,"low":0.26977710615129996,"close":0.2700548147634,"volume":4495.177384466652,"trade_count":436,"buy_count":151,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280346335208,"close_raw":0.268788969333,"high_raw":0.281836631775,"low_raw":0.26751268475},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.2700548147634,"high":0.27136336620625,"low":0.2685994058031,"close":0.269313873986,"volume":2868.817072031923,"trade_count":250,"buy_count":129,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268494966347,"close_raw":0.269313873986,"high_raw":0.272201393573,"low_raw":0.266598107098},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.269313873986,"high":0.2724923805096,"low":0.269313873986,"close":0.272118918221,"volume":2118.777975336788,"trade_count":182,"buy_count":80,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270908057565,"close_raw":0.272460672138,"high_raw":0.273920908545,"low_raw":0.269076937838},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.272118918221,"high":0.2724909751295,"low":0.26958276850375,"close":0.270832615613,"volume":1577.616954227627,"trade_count":142,"buy_count":61,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272276140709,"close_raw":0.270832615613,"high_raw":0.273246964684,"low_raw":0.26810658984},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.270832615613,"high":0.27853747917340005,"low":0.270832615613,"close":0.27805693319520003,"volume":2681.035328473354,"trade_count":240,"buy_count":152,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272340069363,"close_raw":0.278546745427,"high_raw":0.280540592188,"low_raw":0.27207099275},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.27805693319520003,"high":0.2914133433165,"low":0.27805693319520003,"close":0.290951701433,"volume":4916.001446473794,"trade_count":364,"buy_count":227,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278443701655,"close_raw":0.290951701433,"high_raw":0.294115828822,"low_raw":0.278123513036},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.290951701433,"high":0.290951701433,"low":0.2846539686798,"close":0.285125049674,"volume":2216.449845090479,"trade_count":193,"buy_count":36,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290945689852,"close_raw":0.285125049674,"high_raw":0.290945689852,"low_raw":0.283132625814},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.285125049674,"high":0.285125049674,"low":0.282229249838,"close":0.2824749976558,"volume":1064.4219766258,"trade_count":94,"buy_count":33,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284099975314,"close_raw":0.280969521846,"high_raw":0.28526454603,"low_raw":0.280969521846},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.2824749976558,"high":0.28439712324,"low":0.2811959069034,"close":0.28386600249,"volume":1301.661445125457,"trade_count":128,"buy_count":88,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280044268355,"close_raw":0.285232697286,"high_raw":0.285232697286,"low_raw":0.279792861624},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.28386600249,"high":0.2914944965854,"low":0.28386600249,"close":0.29126585277420003,"volume":2464.546234105976,"trade_count":217,"buy_count":139,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283611370772,"close_raw":0.291870660405,"high_raw":0.293048770415,"low_raw":0.283531772089},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.29126585277420003,"high":0.31269321054982496,"low":0.29126585277420003,"close":0.29183453527,"volume":19503.775813106295,"trade_count":844,"buy_count":424,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291752381899,"close_raw":0.289737185492,"high_raw":0.322453281822,"low_raw":0.283793265488},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.29183453527,"high":0.30232641703359997,"low":0.29183453527,"close":0.298004903633,"volume":6556.652730589867,"trade_count":455,"buy_count":257,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289353803307,"close_raw":0.293500856046,"high_raw":0.304563126833,"low_raw":0.289353803307},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.298004903633,"high":0.298004903633,"low":0.28827805652345,"close":0.289089457745,"volume":4609.871165925034,"trade_count":319,"buy_count":156,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294533372755,"close_raw":0.289089457745,"high_raw":0.300766777874,"low_raw":0.285622902847},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.289089457745,"high":0.30069362003559996,"low":0.289089457745,"close":0.299746609637,"volume":4633.812857111676,"trade_count":368,"buy_count":208,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288997841463,"close_raw":0.299746609637,"high_raw":0.303358119816,"low_raw":0.288997841463},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.299746609637,"high":0.3069586243805,"low":0.299746609637,"close":0.30196434524320004,"volume":6388.453628846784,"trade_count":402,"buy_count":194,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302534365104,"close_raw":0.298118301297,"high_raw":0.309658664555,"low_raw":0.298118301297},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.30196434524320004,"high":0.30196434524320004,"low":0.29082162658120003,"close":0.2914292070522,"volume":5853.439649164864,"trade_count":414,"buy_count":174,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299511052484,"close_raw":0.286080564532,"high_raw":0.301396039844,"low_raw":0.284978155689},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.2914292070522,"high":0.2914292070522,"low":0.27778500891679997,"close":0.280171744953,"volume":4757.312683814382,"trade_count":376,"buy_count":189,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286060428798,"close_raw":0.280171744953,"high_raw":0.286903234412,"low_raw":0.276387573038},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.280171744953,"high":0.284893097014,"low":0.2796242745675,"close":0.281488399494,"volume":3951.805026758295,"trade_count":289,"buy_count":136,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278697563855,"close_raw":0.281488399494,"high_raw":0.286470638692,"low_raw":0.277060062451},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.281488399494,"high":0.2832640984693,"low":0.28026280046225,"close":0.2804509681356,"volume":1588.631483282597,"trade_count":150,"buy_count":72,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282143061949,"close_raw":0.278904374059,"high_raw":0.284681616313,"low_raw":0.278737999933},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.2804509681356,"high":0.28177666014325,"low":0.2795811289377,"close":0.28149829048,"volume":1798.634133011902,"trade_count":180,"buy_count":88,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280261594171,"close_raw":0.28149829048,"high_raw":0.283218832487,"low_raw":0.278014524872},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.28149829048,"high":0.28732419591825,"low":0.28149829048,"close":0.284767916932,"volume":2577.420664706425,"trade_count":226,"buy_count":121,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281209363078,"close_raw":0.284767916932,"high_raw":0.289260542782,"low_raw":0.279913137706},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.284767916932,"high":0.291305241359,"low":0.284767916932,"close":0.289083339207,"volume":2606.496342876118,"trade_count":272,"buy_count":172,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285974788741,"close_raw":0.289083339207,"high_raw":0.293397680722,"low_raw":0.283766182291},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.289083339207,"high":0.28974396169505,"low":0.2851428741578,"close":0.2854224845214,"volume":2268.984668641849,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289144270744,"close_raw":0.284593652062,"high_raw":0.291640110254,"low_raw":0.283168622683},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.2854224845214,"high":0.28637336752,"low":0.28143698882375,"close":0.281753501771,"volume":1378.177136760982,"trade_count":166,"buy_count":41,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286385832035,"close_raw":0.277586209344,"high_raw":0.287717740954,"low_raw":0.277586209344},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.281753501771,"high":0.281753501771,"low":0.27449268541675,"close":0.275008334794,"volume":1590.798909572793,"trade_count":231,"buy_count":151,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276915855705,"close_raw":0.275008334794,"high_raw":0.279565004758,"low_raw":0.272989369476},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.275008334794,"high":0.27940836440640004,"low":0.275008334794,"close":0.275617570712,"volume":1111.843662694284,"trade_count":133,"buy_count":57,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274353063081,"close_raw":0.275617570712,"high_raw":0.280710054124,"low_raw":0.274353063081},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.275617570712,"high":0.28281514121725,"low":0.275617570712,"close":0.279678018382,"volume":1982.826843399339,"trade_count":292,"buy_count":158,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276210896042,"close_raw":0.279678018382,"high_raw":0.284177864135,"low_raw":0.275187845721},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.279678018382,"high":0.28526746662745,"low":0.279678018382,"close":0.284767493312,"volume":1998.090635605235,"trade_count":232,"buy_count":148,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279793506456,"close_raw":0.284767493312,"high_raw":0.286535985048,"low_raw":0.27937453023},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.284767493312,"high":0.290795477579,"low":0.28212867041240003,"close":0.2901048244882,"volume":1750.918522065655,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28291064269,"close_raw":0.293986741966,"high_raw":0.294279537527,"low_raw":0.280688529164},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.2901048244882,"high":0.2992166153142,"low":0.2901048244882,"close":0.296855319781,"volume":2286.250023747742,"trade_count":190,"buy_count":83,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294027593097,"close_raw":0.296855319781,"high_raw":0.300455697557,"low_raw":0.291399047454},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.296855319781,"high":0.296855319781,"low":0.29445090970605,"close":0.295799331568,"volume":2034.293095525574,"trade_count":148,"buy_count":73,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296761357255,"close_raw":0.295799331568,"high_raw":0.297681206881,"low_raw":0.293265853996},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.295799331568,"high":0.295799331568,"low":0.2910747425768,"close":0.294000233218,"volume":2228.678684723034,"trade_count":164,"buy_count":76,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295472788414,"close_raw":0.294000233218,"high_raw":0.297519540532,"low_raw":0.289202480597},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.294000233218,"high":0.294000233218,"low":0.29031999586220003,"close":0.2925461935132,"volume":640.363355152905,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292649325874,"close_raw":0.293705885307,"high_raw":0.293705885307,"low_raw":0.289502199519},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.2925461935132,"high":0.29373878109970003,"low":0.28927565236595,"close":0.290306753474,"volume":1578.596588471183,"trade_count":125,"buy_count":59,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293700879096,"close_raw":0.290306753474,"high_raw":0.294585347898,"low_raw":0.288081285612},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.290306753474,"high":0.2941199939925,"low":0.290306753474,"close":0.29230130303,"volume":1202.490742095122,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29032900868,"close_raw":0.291045107937,"high_raw":0.295485786426,"low_raw":0.290228426339},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.29230130303,"high":0.29230130303,"low":0.28578397035659997,"close":0.2861772727936,"volume":1352.739701905335,"trade_count":81,"buy_count":20,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291884941693,"close_raw":0.285430012901,"high_raw":0.294256864115,"low_raw":0.283805616509},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.2861772727936,"high":0.2861772727936,"low":0.28349806345990003,"close":0.2839041304152,"volume":910.478877937353,"trade_count":100,"buy_count":30,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285296014646,"close_raw":0.283277520749,"high_raw":0.286939563759,"low_raw":0.283123358043},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.2839041304152,"high":0.28677564352,"low":0.2826018171707,"close":0.2864292700106,"volume":1008.445727135083,"trade_count":84,"buy_count":62,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284319383786,"close_raw":0.287209480009,"high_raw":0.288722347481,"low_raw":0.281496585749},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.2864292700106,"high":0.3044523635093,"low":0.2864292700106,"close":0.3039582075394,"volume":4215.601197119464,"trade_count":188,"buy_count":104,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287351783104,"close_raw":0.307856834216,"high_raw":0.309031323849,"low_raw":0.287288654015},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.3039582075394,"high":0.31040362245759995,"low":0.303883329027,"close":0.306547614676,"volume":4718.925847298571,"trade_count":283,"buy_count":105,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309365387587,"close_raw":0.306547614676,"high_raw":0.312881886926,"low_raw":0.299455896708},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.306547614676,"high":0.3120226977731,"low":0.30527052154990003,"close":0.310487507772,"volume":2418.195466779008,"trade_count":110,"buy_count":26,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306635721274,"close_raw":0.310487507772,"high_raw":0.31393375562,"low_raw":0.304288141806},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.310487507772,"high":0.314415661962,"low":0.310487507772,"close":0.31164446658,"volume":1617.309964580933,"trade_count":85,"buy_count":13,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310254333571,"close_raw":0.31164446658,"high_raw":0.315894887598,"low_raw":0.309534921551},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.31164446658,"high":0.31394471888675,"low":0.309106820251,"close":0.312551760099,"volume":3316.948338128448,"trade_count":211,"buy_count":67,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311656772077,"close_raw":0.312551760099,"high_raw":0.316383715121,"low_raw":0.307539538939},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.312551760099,"high":0.3150702917254,"low":0.3107921157779,"close":0.31494426995240005,"volume":1718.099052564998,"trade_count":123,"buy_count":75,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310733796465,"close_raw":0.314971042456,"high_raw":0.316770962333,"low_raw":0.310032824837},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.31494426995240005,"high":0.3206622272094,"low":0.31494426995240005,"close":0.31599405209040005,"volume":2988.654848380356,"trade_count":234,"buy_count":102,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314822842198,"close_raw":0.314056605871,"high_raw":0.323158407183,"low_raw":0.313940288555},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.31599405209040005,"high":0.3234676370842,"low":0.31599405209040005,"close":0.32247790382520003,"volume":4196.751056662222,"trade_count":312,"buy_count":185,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315701058081,"close_raw":0.325189574391,"high_raw":0.328273653602,"low_raw":0.315426537262},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.32247790382520003,"high":0.32652229053265003,"low":0.31798629356179997,"close":0.320763355086,"volume":5517.724839808628,"trade_count":346,"buy_count":156,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325860967222,"close_raw":0.320763355086,"high_raw":0.331836243381,"low_raw":0.31512025003},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.320763355086,"high":0.320763355086,"low":0.3012408429444,"close":0.3177152377742,"volume":11689.919127333793,"trade_count":636,"buy_count":357,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321692431964,"close_raw":0.324382809759,"high_raw":0.324385928649,"low_raw":0.296566387529},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.3177152377742,"high":0.33572636448455,"low":0.3177152377742,"close":0.3348927595766,"volume":10252.145643257012,"trade_count":687,"buy_count":401,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322816199241,"close_raw":0.341536825408,"high_raw":0.343809140948,"low_raw":0.319945848754},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.3348927595766,"high":0.3760435440567,"low":0.3348927595766,"close":0.369643964232,"volume":36928.2940113504,"trade_count":1511,"buy_count":713,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341250676639,"close_raw":0.369643964232,"high_raw":0.389290413271,"low_raw":0.33795653059},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.369643964232,"high":0.39111838151225,"low":0.369643964232,"close":0.388386409165,"volume":23288.24944344944,"trade_count":1336,"buy_count":677,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369967054486,"close_raw":0.388386409165,"high_raw":0.39680541586,"low_raw":0.363696617431},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.388386409165,"high":0.39346897887995,"low":0.3696772345585,"close":0.381808762977,"volume":22149.35902825073,"trade_count":1146,"buy_count":510,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.388180476204,"close_raw":0.381808762977,"high_raw":0.403143401392,"low_raw":0.3624202835},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.381808762977,"high":0.381808762977,"low":0.36558785475359995,"close":0.373750891044,"volume":15637.912919055101,"trade_count":968,"buy_count":486,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381756481587,"close_raw":0.373750891044,"high_raw":0.385797648041,"low_raw":0.356011406293},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.373750891044,"high":0.38289425545815003,"low":0.373750891044,"close":0.381132165493,"volume":5761.871716981815,"trade_count":396,"buy_count":240,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37558203396,"close_raw":0.381132165493,"high_raw":0.386395326109,"low_raw":0.372365355647},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.381132165493,"high":0.408464628373,"low":0.381132165493,"close":0.393589393128,"volume":15696.706653608355,"trade_count":970,"buy_count":511,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383074452756,"close_raw":0.393589393128,"high_raw":0.419888986767,"low_raw":0.381245587635},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.393589393128,"high":0.39544100725840003,"low":0.3881203718849,"close":0.393999735093,"volume":8589.304600801259,"trade_count":549,"buy_count":263,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.393450399934,"close_raw":0.393999735093,"high_raw":0.399432169516,"low_raw":0.382696007221},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.393999735093,"high":0.393999735093,"low":0.3765084077455,"close":0.378468927004,"volume":8153.418972017641,"trade_count":591,"buy_count":293,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39345090887,"close_raw":0.378468927004,"high_raw":0.394876341968,"low_raw":0.372367394923},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.378468927004,"high":0.40016876736025,"low":0.378468927004,"close":0.3937948822325,"volume":14648.58022830886,"trade_count":924,"buy_count":474,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37916290933,"close_raw":0.385108028439,"high_raw":0.407956477658,"low_raw":0.376796298003},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.3937948822325,"high":0.3950812936468,"low":0.38401522997334997,"close":0.393909833141,"volume":9231.953138152054,"trade_count":582,"buy_count":294,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384854944902,"close_raw":0.393909833141,"high_raw":0.397752368658,"low_raw":0.380178074534},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.393909833141,"high":0.393909833141,"low":0.37375068538640005,"close":0.3797433809705,"volume":15770.871322708343,"trade_count":919,"buy_count":500,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.394237262105,"close_raw":0.386715864146,"high_raw":0.395460550085,"low_raw":0.366188799624},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.3797433809705,"high":0.39947065257540004,"low":0.3777520870784,"close":0.39834165430659996,"volume":14137.088858833507,"trade_count":921,"buy_count":465,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389520453863,"close_raw":0.402631686983,"high_raw":0.403472931067,"low_raw":0.372184067633},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.39834165430659996,"high":0.4032366472515,"low":0.39041541970825,"close":0.392166105271,"volume":12150.401669829103,"trade_count":761,"buy_count":274,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.403952086281,"close_raw":0.377486575431,"high_raw":0.411754519117,"low_raw":0.376479945944},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.392166105271,"high":0.3984684915635,"low":0.38765765946575,"close":0.39304360056,"volume":12572.197356301494,"trade_count":853,"buy_count":444,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377287179775,"close_raw":0.39304360056,"high_raw":0.404001985765,"low_raw":0.376279009995},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.39304360056,"high":0.4027728806875,"low":0.388147883662,"close":0.40213386437640003,"volume":11841.1993479935,"trade_count":815,"buy_count":423,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.393635820046,"close_raw":0.406195350472,"high_raw":0.406195350472,"low_raw":0.382815885389},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.40213386437640003,"high":0.4032431954306,"low":0.3875175304665,"close":0.3880741537588,"volume":10382.565945752853,"trade_count":680,"buy_count":296,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406190329481,"close_raw":0.386985279163,"high_raw":0.409167932471,"low_raw":0.381450495832},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.3880741537588,"high":0.39201858642840004,"low":0.386187669154,"close":0.3915977358732,"volume":7792.512126994352,"trade_count":616,"buy_count":347,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386888755949,"close_raw":0.393520450242,"high_raw":0.395689584141,"low_raw":0.382990145937},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.3915977358732,"high":0.395164406352,"low":0.38086651796575,"close":0.38750030754,"volume":8412.548270581363,"trade_count":663,"buy_count":295,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.393699037256,"close_raw":0.38750030754,"high_raw":0.40154085487,"low_raw":0.376572070108},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.38750030754,"high":0.38750030754,"low":0.36757850398240005,"close":0.373822907094,"volume":11197.88351188303,"trade_count":798,"buy_count":386,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.387517705326,"close_raw":0.373822907094,"high_raw":0.38808016308,"low_raw":0.361162692654},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.373822907094,"high":0.39053635050540003,"low":0.373822907094,"close":0.3900522904902,"volume":7527.0766520864,"trade_count":613,"buy_count":366,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375793875992,"close_raw":0.39488442208,"high_raw":0.396725892581,"low_raw":0.373350990275},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.3900522904902,"high":0.4189573626568,"low":0.386039190615,"close":0.414082253951,"volume":19576.099307018987,"trade_count":1116,"buy_count":506,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.396862611197,"close_raw":0.414082253951,"high_raw":0.434266363235,"low_raw":0.374764043689},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.414082253951,"high":0.414082253951,"low":0.406249482322,"close":0.41192595206,"volume":13791.221559557953,"trade_count":951,"buy_count":517,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.412000209249,"close_raw":0.416831114119,"high_raw":0.417810821424,"low_raw":0.401592940567},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.41192595206,"high":0.4147086990545,"low":0.387174122123,"close":0.388456805346,"volume":17333.138157358404,"trade_count":999,"buy_count":465,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.41462697461,"close_raw":0.388456805346,"high_raw":0.421598938969,"low_raw":0.381331380685},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.388456805346,"high":0.388456805346,"low":0.35015089574135,"close":0.351405152351,"volume":25224.064712474905,"trade_count":1345,"buy_count":646,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.387890038604,"close_raw":0.343893167075,"high_raw":0.389404032381,"low_raw":0.343893167075},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.351405152351,"high":0.351405152351,"low":0.33204879010640004,"close":0.337911921133,"volume":14178.475123386495,"trade_count":903,"buy_count":422,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345627973132,"close_raw":0.337911921133,"high_raw":0.356880322876,"low_raw":0.328945715154},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.337911921133,"high":0.35194820588685,"low":0.33771338230735,"close":0.351136002685,"volume":11148.438646069239,"trade_count":768,"buy_count":408,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337738281065,"close_raw":0.351136002685,"high_raw":0.354842413278,"low_raw":0.333896993934},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.351136002685,"high":0.351136002685,"low":0.335621002465,"close":0.33807494104,"volume":6305.44185133543,"trade_count":436,"buy_count":187,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352888817763,"close_raw":0.33807494104,"high_raw":0.353407661777,"low_raw":0.330228416633},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.33807494104,"high":0.33807494104,"low":0.3279837365346,"close":0.3294235751772,"volume":6545.207700498698,"trade_count":449,"buy_count":212,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338490583906,"close_raw":0.325922102876,"high_raw":0.3417597721,"low_raw":0.324948470396},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.3294235751772,"high":0.3294235751772,"low":0.3249786165355,"close":0.325091483371,"volume":976.952011796599,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32696780855,"close_raw":0.324830903907,"high_raw":0.327644573552,"low_raw":0.32444380285},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.325091483371,"high":0.3303371848451,"low":0.3244003057051,"close":0.326835159665,"volume":3211.488682979808,"trade_count":234,"buy_count":139,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328003469893,"close_raw":0.326835159665,"high_raw":0.332378180512,"low_raw":0.322226112711},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.326835159665,"high":0.32864368150375,"low":0.325944233223,"close":0.326180159563,"volume":1678.127920877118,"trade_count":171,"buy_count":56,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32735835575,"close_raw":0.326180159563,"high_raw":0.329568446953,"low_raw":0.324774656486},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.326180159563,"high":0.326180159563,"low":0.31890498181,"close":0.319324646693,"volume":1939.077764912713,"trade_count":98,"buy_count":58,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325216867009,"close_raw":0.319324646693,"high_raw":0.32592743182,"low_raw":0.318007371241},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.319324646693,"high":0.32531842446979997,"low":0.31930207586495,"close":0.3245748031062,"volume":3969.938385923323,"trade_count":319,"buy_count":176,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319206119852,"close_raw":0.325945450232,"high_raw":0.32958046678,"low_raw":0.317506299274},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.3245748031062,"high":0.3333564959118,"low":0.3245748031062,"close":0.329654583645,"volume":2584.286437043429,"trade_count":207,"buy_count":109,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326070996057,"close_raw":0.329654583645,"high_raw":0.335510162133,"low_raw":0.326070996057},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.329654583645,"high":0.3453174004335,"low":0.329654583645,"close":0.344461783962,"volume":4874.738803592649,"trade_count":362,"buy_count":228,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3282604156,"close_raw":0.345887327503,"high_raw":0.348742501972,"low_raw":0.328135139145},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.344461783962,"high":0.35952218642745,"low":0.344461783962,"close":0.358786967229,"volume":8498.939373439529,"trade_count":601,"buy_count":369,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347725141103,"close_raw":0.359873800287,"high_raw":0.363100741601,"low_raw":0.347725141103},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.358786967229,"high":0.3922298609295,"low":0.358786967229,"close":0.3905483958826,"volume":12556.55001356121,"trade_count":870,"buy_count":538,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358095436939,"close_raw":0.39418196109,"high_raw":0.398429906694,"low_raw":0.35695158363},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.3905483958826,"high":0.3954653965475,"low":0.3885772785875,"close":0.395016597347,"volume":13126.616884722876,"trade_count":821,"buy_count":452,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.393776433066,"close_raw":0.396589980537,"high_raw":0.399322315652,"low_raw":0.381154784892},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.395016597347,"high":0.395016597347,"low":0.36893173770059995,"close":0.373684145669,"volume":17071.063420914707,"trade_count":993,"buy_count":505,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398610609032,"close_raw":0.373684145669,"high_raw":0.398771354353,"low_raw":0.363173286735},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.373684145669,"high":0.3761318868865,"low":0.36454070627,"close":0.369115299804,"volume":11505.528754496381,"trade_count":781,"buy_count":404,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373830862954,"close_raw":0.369115299804,"high_raw":0.383180845326,"low_raw":0.35634021563},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.369115299804,"high":0.376305173976,"low":0.369115299804,"close":0.375406030391,"volume":7421.599805158927,"trade_count":524,"buy_count":309,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368949020765,"close_raw":0.375406030391,"high_raw":0.38019863639,"low_raw":0.368949020765},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.375406030391,"high":0.3858013431385,"low":0.375406030391,"close":0.376516995401,"volume":7702.15419864949,"trade_count":505,"buy_count":293,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377181614328,"close_raw":0.376516995401,"high_raw":0.389756329591,"low_raw":0.372744135387},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.376516995401,"high":0.38429176241690005,"low":0.376516995401,"close":0.382602548682,"volume":4554.25342957276,"trade_count":321,"buy_count":186,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.374040034976,"close_raw":0.382602548682,"high_raw":0.387610730817,"low_raw":0.372638388104},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.382602548682,"high":0.4082657957055,"low":0.382602548682,"close":0.40713219818,"volume":8778.13399384309,"trade_count":632,"buy_count":372,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384226372741,"close_raw":0.409793024087,"high_raw":0.413834553762,"low_raw":0.384226372741},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.40713219818,"high":0.40713219818,"low":0.3988479347142,"close":0.403926740766,"volume":8837.020036580461,"trade_count":574,"buy_count":269,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.409633616807,"close_raw":0.403926740766,"high_raw":0.409633616807,"low_raw":0.396645549249},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.403926740766,"high":0.4120932008602,"low":0.39764652675159995,"close":0.4031396101672,"volume":7433.199431314951,"trade_count":470,"buy_count":192,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406136870715,"close_raw":0.394616012316,"high_raw":0.416421457703,"low_raw":0.392962305167},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.4031396101672,"high":0.4031396101672,"low":0.39384867338740004,"close":0.3974367318962,"volume":2825.280442275634,"trade_count":246,"buy_count":150,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.394267598918,"close_raw":0.39787895649,"high_raw":0.400974290699,"low_raw":0.391524969725},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.3974367318962,"high":0.41848446185079996,"low":0.3974367318962,"close":0.413599729146,"volume":9143.94960537855,"trade_count":509,"buy_count":238,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.399802620904,"close_raw":0.413599729146,"high_raw":0.423472651615,"low_raw":0.398734598744},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.413599729146,"high":0.439003778331,"low":0.413599729146,"close":0.436148131277,"volume":13260.553939248031,"trade_count":595,"buy_count":220,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.415464073495,"close_raw":0.436148131277,"high_raw":0.44542371529,"low_raw":0.412321847462},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.436148131277,"high":0.436449923522,"low":0.426376067959,"close":0.427319443052,"volume":8305.102380788177,"trade_count":466,"buy_count":178,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.436123309174,"close_raw":0.424173829711,"high_raw":0.442314047395,"low_raw":0.422579533867},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.427319443052,"high":0.4292454591646,"low":0.4226429900603,"close":0.424504846263,"volume":6803.067759406964,"trade_count":491,"buy_count":275,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424065808046,"close_raw":0.424504846263,"high_raw":0.433404418384,"low_raw":0.417866644726},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.424504846263,"high":0.429337933324,"low":0.424504846263,"close":0.427465983847,"volume":4382.932717576007,"trade_count":286,"buy_count":158,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424228142495,"close_raw":0.427465983847,"high_raw":0.433221623763,"low_raw":0.423171849105},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.427465983847,"high":0.43463366280505,"low":0.42699722879740004,"close":0.432595906047,"volume":3801.698732859761,"trade_count":303,"buy_count":131,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.4274432025,"close_raw":0.432595906047,"high_raw":0.43710582384,"low_raw":0.424615803275},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.432595906047,"high":0.432595906047,"low":0.42762078422075,"close":0.4278669351788,"volume":3199.091033466129,"trade_count":314,"buy_count":138,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43093177109,"close_raw":0.426143493774,"high_raw":0.434448579356,"low_raw":0.425509977202},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.4278669351788,"high":0.4278669351788,"low":0.42133662337620004,"close":0.424607769263,"volume":5743.100194429065,"trade_count":462,"buy_count":217,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.425910726193,"close_raw":0.424607769263,"high_raw":0.430973058415,"low_raw":0.418982301256},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.424607769263,"high":0.4252515342975,"low":0.42098676892725,"close":0.422183168557,"volume":2395.853002702356,"trade_count":188,"buy_count":107,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424657278808,"close_raw":0.422183168557,"high_raw":0.428107638395,"low_raw":0.418685991657},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.422183168557,"high":0.422183168557,"low":0.412304511089,"close":0.414970287596,"volume":4369.245255628043,"trade_count":343,"buy_count":148,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.422443654682,"close_raw":0.408727742355,"high_raw":0.422992426091,"low_raw":0.406815864169},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.414970287596,"high":0.414970287596,"low":0.39888762535215,"close":0.39966166965940003,"volume":4910.612268766189,"trade_count":448,"buy_count":208,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.409151182669,"close_raw":0.398251587827,"high_raw":0.415558861756,"low_raw":0.396527153945},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.39966166965940003,"high":0.40026664629545,"low":0.39213232483165,"close":0.3927291976606,"volume":5415.508148622663,"trade_count":434,"buy_count":153,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.400177557834,"close_raw":0.390593581781,"high_raw":0.404131657903,"low_raw":0.388636417115},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.3927291976606,"high":0.3927291976606,"low":0.3839861176164,"close":0.3865252694,"volume":3566.430696927861,"trade_count":325,"buy_count":138,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.392257028153,"close_raw":0.3865252694,"high_raw":0.393348091633,"low_raw":0.381733207272},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.3865252694,"high":0.39380881933809997,"low":0.38273087495665004,"close":0.386504565245,"volume":6335.646506830347,"trade_count":476,"buy_count":199,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386891899653,"close_raw":0.386504565245,"high_raw":0.396937498454,"low_raw":0.379580577462},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.386504565245,"high":0.39782995528205,"low":0.38477262126575,"close":0.390992451679,"volume":7697.368223523441,"trade_count":485,"buy_count":216,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386497205195,"close_raw":0.390992451679,"high_raw":0.402945965171,"low_raw":0.38121433056},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.390992451679,"high":0.390992451679,"low":0.3861732101055,"close":0.386953756693,"volume":4054.307889668586,"trade_count":363,"buy_count":151,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.392906171441,"close_raw":0.386953756693,"high_raw":0.39359588407,"low_raw":0.383638999871},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.386953756693,"high":0.4064899093679,"low":0.386953756693,"close":0.401994862141,"volume":4451.598921793317,"trade_count":334,"buy_count":192,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386908153894,"close_raw":0.401994862141,"high_raw":0.410711672387,"low_raw":0.383781425903},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.401994862141,"high":0.40486516825459995,"low":0.395129280891,"close":0.402761860992,"volume":7522.247606796744,"trade_count":532,"buy_count":251,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404638559856,"close_raw":0.402761860992,"high_raw":0.408665640117,"low_raw":0.39183605674},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.402761860992,"high":0.40445600148559996,"low":0.3944046057978,"close":0.3952237891962,"volume":4032.723947613805,"trade_count":320,"buy_count":101,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.402802797915,"close_raw":0.393427035492,"high_raw":0.408425851531,"low_raw":0.391242503802},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.3952237891962,"high":0.3952237891962,"low":0.373973550582,"close":0.377970678591,"volume":4946.327795437614,"trade_count":317,"buy_count":125,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39326926819,"close_raw":0.377970678591,"high_raw":0.393588134911,"low_raw":0.371189925063},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.377970678591,"high":0.386011670948,"low":0.377970678591,"close":0.38390407366,"volume":3678.099123422515,"trade_count":309,"buy_count":162,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378338450721,"close_raw":0.38390407366,"high_raw":0.389534492384,"low_raw":0.378338450721},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.38390407366,"high":0.38390407366,"low":0.37384343500705,"close":0.37791654045,"volume":1622.461403016835,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.382621524795,"close_raw":0.37791654045,"high_raw":0.382621524795,"low_raw":0.372977393062},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.37791654045,"high":0.37791654045,"low":0.3688256511804,"close":0.3711301134352,"volume":5690.986451907783,"trade_count":421,"buy_count":192,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378309682704,"close_raw":0.367060879496,"high_raw":0.379913646411,"low_raw":0.365845291313},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.3711301134352,"high":0.37316352100309996,"low":0.36809117417055,"close":0.36888665959420003,"volume":2733.355583911039,"trade_count":309,"buy_count":127,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367950389169,"close_raw":0.367043735292,"high_raw":0.375520480219,"low_raw":0.366588037983},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.36888665959420003,"high":0.36888665959420003,"low":0.36411710197540004,"close":0.3644403291262,"volume":3107.916981111733,"trade_count":359,"buy_count":181,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367009585544,"close_raw":0.363842810314,"high_raw":0.371181488487,"low_raw":0.361427537019},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.3644403291262,"high":0.3644403291262,"low":0.35810196125865,"close":0.358935852331,"volume":1905.400000631594,"trade_count":173,"buy_count":69,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363426331219,"close_raw":0.358935852331,"high_raw":0.364819333197,"low_raw":0.357068928594},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.358935852331,"high":0.36349446059720003,"low":0.3568198193368,"close":0.359669327787,"volume":2671.487096134824,"trade_count":257,"buy_count":108,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360450159451,"close_raw":0.359669327787,"high_raw":0.365936220111,"low_raw":0.354718130685}]