[{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0001065055792,"high":0.00011489875620000001,"low":0.00010579767890000001,"close":0.00011430650259999999,"volume":1209.011059317853,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103673978,"close_raw":0.000114750397,"high_raw":0.000116675517,"low_raw":0.000103673978},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.00011430650259999999,"high":0.000119483665,"low":0.00011430650259999999,"close":0.000119483665,"volume":3.317370822699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119483665,"close_raw":0.000119483665,"high_raw":0.000119483665,"low_raw":0.000119483665},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000119483665,"high":0.000120422865,"low":0.000119483665,"close":0.000120422865,"volume":1.9818213761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120422865,"close_raw":0.000120422865,"high_raw":0.000120422865,"low_raw":0.000120422865},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000120422865,"high":0.000120422865,"low":0.000114859671,"close":0.000114859671,"volume":28.714917953226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114859671,"close_raw":0.000114859671,"high_raw":0.000114859671,"low_raw":0.000114859671},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000114859671,"high":0.0001202196078,"low":0.000114859671,"close":0.0001202196078,"volume":104.991040321625,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119462207,"close_raw":0.000120259471,"high_raw":0.000120259471,"low_raw":0.000119462207},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0001202196078,"high":0.000123415981,"low":0.0001202196078,"close":0.000123415981,"volume":298.493453826059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123415981,"close_raw":0.000123415981,"high_raw":0.000123415981,"low_raw":0.000123415981},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000123415981,"high":0.000123415981,"low":0.000117547984,"close":0.000117547984,"volume":349.646480468082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117547984,"close_raw":0.000117547984,"high_raw":0.000117547984,"low_raw":0.000117547984},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000117547984,"high":0.000121904516,"low":0.000117547984,"close":0.000121904516,"volume":0.00160684002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121904516,"close_raw":0.000121904516,"high_raw":0.000121904516,"low_raw":0.000121904516},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000121904516,"high":0.000122718274,"low":0.000121904516,"close":0.000122718274,"volume":0.307202876978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122718274,"close_raw":0.000122718274,"high_raw":0.000122718274,"low_raw":0.000122718274},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000122718274,"high":0.000122718274,"low":0.0001225592597,"close":0.0001225880912,"volume":1.049554199841,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122558707,"close_raw":0.000122590742,"high_raw":0.000122590742,"low_raw":0.000122558707},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0001225880912,"high":0.000123247505,"low":0.0001225880912,"close":0.000123247505,"volume":1.427400258385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123247505,"close_raw":0.000123247505,"high_raw":0.000123247505,"low_raw":0.000123247505},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000123247505,"high":0.000123397072,"low":0.000123247505,"close":0.000123397072,"volume":0.260464210741,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123397072,"close_raw":0.000123397072,"high_raw":0.000123397072,"low_raw":0.000123397072},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000123397072,"high":0.000123397072,"low":0.000122117642,"close":0.000122117642,"volume":79.966141144786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122117642,"close_raw":0.000122117642,"high_raw":0.000122117642,"low_raw":0.000122117642},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000122117642,"high":0.000122117642,"low":0.000121069812,"close":0.000121069812,"volume":7.835277081694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121069812,"close_raw":0.000121069812,"high_raw":0.000121069812,"low_raw":0.000121069812},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000121069812,"high":0.000125830903,"low":0.000121069812,"close":0.000125830903,"volume":0.002286787148,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125830903,"close_raw":0.000125830903,"high_raw":0.000125830903,"low_raw":0.000125830903},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000125830903,"high":0.000125830903,"low":0.000120659783,"close":0.000120659783,"volume":23.62298312683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120659783,"close_raw":0.000120659783,"high_raw":0.000120659783,"low_raw":0.000120659783},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000120659783,"high":0.000120659783,"low":0.00012035718,"close":0.00012035718,"volume":8.624671921627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012035718,"close_raw":0.00012035718,"high_raw":0.00012035718,"low_raw":0.00012035718},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00012035718,"high":0.00012035718,"low":0.000117943236,"close":0.000117943236,"volume":137.807588110221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117943236,"close_raw":0.000117943236,"high_raw":0.000117943236,"low_raw":0.000117943236},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000117943236,"high":0.000117943236,"low":0.000114705199,"close":0.000114705199,"volume":4.449504082547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114705199,"close_raw":0.000114705199,"high_raw":0.000114705199,"low_raw":0.000114705199},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000114705199,"high":0.000116875564,"low":0.000114705199,"close":0.000116875564,"volume":0.266046270015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116875564,"close_raw":0.000116875564,"high_raw":0.000116875564,"low_raw":0.000116875564},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000116875564,"high":0.000123020121,"low":0.000116875564,"close":0.000123020121,"volume":0.496030823017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123020121,"close_raw":0.000123020121,"high_raw":0.000123020121,"low_raw":0.000123020121},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000123020121,"high":0.000123140078,"low":0.000123020121,"close":0.000123140078,"volume":0.234230841553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123140078,"close_raw":0.000123140078,"high_raw":0.000123140078,"low_raw":0.000123140078},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000123140078,"high":0.00012743500115,"low":0.000123140078,"close":0.00012743500115,"volume":0.900618873703,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124896433,"close_raw":0.00012756861,"high_raw":0.00012756861,"low_raw":0.000124896433},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00012743500115,"high":0.00012743500115,"low":0.000123690485,"close":0.000123690485,"volume":0.123830952304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123690485,"close_raw":0.000123690485,"high_raw":0.000123690485,"low_raw":0.000123690485},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000123690485,"high":0.000129242795,"low":0.000123690485,"close":0.000129242795,"volume":0.243009038838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129242795,"close_raw":0.000129242795,"high_raw":0.000129242795,"low_raw":0.000129242795},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000129242795,"high":0.000129889855,"low":0.000129242795,"close":0.000129889855,"volume":49.543990139155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129889855,"close_raw":0.000129889855,"high_raw":0.000129889855,"low_raw":0.000129889855},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000129889855,"high":0.000129889855,"low":0.000124571619,"close":0.000124571619,"volume":256.916810956459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124571619,"close_raw":0.000124571619,"high_raw":0.000124571619,"low_raw":0.000124571619},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000124571619,"high":0.00012703272,"low":0.000124571619,"close":0.00012703272,"volume":0.334854842043,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012703272,"close_raw":0.00012703272,"high_raw":0.00012703272,"low_raw":0.00012703272},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00012703272,"high":0.00012796857845,"low":0.00012703272,"close":0.00012796857845,"volume":0.311541481494,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127314303,"close_raw":0.000128003014,"high_raw":0.000128003014,"low_raw":0.000127314303},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00012796857845,"high":0.00012796857845,"low":0.000120266007,"close":0.000120266007,"volume":0.105192922656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120266007,"close_raw":0.000120266007,"high_raw":0.000120266007,"low_raw":0.000120266007},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000120266007,"high":0.000126241246,"low":0.000120266007,"close":0.00012163788190000001,"volume":224.765776785978,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012533995,"close_raw":0.000121226541,"high_raw":0.00012634139,"low_raw":0.000121226541},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00012163788190000001,"high":0.00012767572175,"low":0.00012163788190000001,"close":0.00012767572175,"volume":231.175709199575,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125938091,"close_raw":0.000127767176,"high_raw":0.000127767176,"low_raw":0.000125938091},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00012767572175,"high":0.00012891852,"low":0.00012767572175,"close":0.00012891852,"volume":22.66176453318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012891852,"close_raw":0.00012891852,"high_raw":0.00012891852,"low_raw":0.00012891852},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00012891852,"high":0.00013003643,"low":0.00012891852,"close":0.00013003643,"volume":49.925196432896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013003643,"close_raw":0.00013003643,"high_raw":0.00013003643,"low_raw":0.00013003643},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00013003643,"high":0.00013003643,"low":0.000125868944,"close":0.000125868944,"volume":23.179769557285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125868944,"close_raw":0.000125868944,"high_raw":0.000125868944,"low_raw":0.000125868944},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000125868944,"high":0.0001305930369,"low":0.00012256156185,"close":0.000127162714,"volume":375.155635319689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131198388,"close_raw":0.000127162714,"high_raw":0.000131198388,"low_raw":0.000122214039},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000127162714,"high":0.000127542423,"low":0.000127162714,"close":0.000127542423,"volume":4.990237569563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127542423,"close_raw":0.000127542423,"high_raw":0.000127542423,"low_raw":0.000127542423},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000127542423,"high":0.00043827382,"low":0.000127542423,"close":0.00043827382,"volume":164867.61232110902,"trade_count":1029,"buy_count":647,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118470265,"close_raw":0.00043827382,"high_raw":0.000963789856,"low_raw":8.9337275e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00043827382,"high":0.00043827382,"low":0.000319316669,"close":0.000319316669,"volume":53710.64853463153,"trade_count":404,"buy_count":252,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417579074,"close_raw":0.000319316669,"high_raw":0.000522620919,"low_raw":0.000217281721},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000319316669,"high":0.000319316669,"low":0.000221929164,"close":0.000221929164,"volume":5269.083984063216,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306849193,"close_raw":0.000221929164,"high_raw":0.000329881533,"low_raw":0.000212743365},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000221929164,"high":0.000221929164,"low":0.00013862161980000002,"close":0.00013862161980000002,"volume":8586.968037486655,"trade_count":72,"buy_count":50,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203501252,"close_raw":0.000135973914,"high_raw":0.000203501252,"low_raw":0.000130434149},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00013862161980000002,"high":0.00014012273740000001,"low":0.00013151318150499998,"close":0.000138097366,"volume":921.319492070686,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141472985,"close_raw":0.000138097366,"high_raw":0.000141472985,"low_raw":0.000127105791},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000138097366,"high":0.0001812883674,"low":0.000138097366,"close":0.000179490446,"volume":5830.368529956636,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138649019,"close_raw":0.000179490446,"high_raw":0.000195801512,"low_raw":0.000138649019},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000179490446,"high":0.00017962254180000002,"low":0.0001790916633,"close":0.0001790916633,"volume":44.470079594595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179165808,"close_raw":0.000179083425,"high_raw":0.00017967329,"low_raw":0.000179083425},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0001790916633,"high":0.000193831877925,"low":0.00017811827795,"close":0.000181510877,"volume":1018.129179729683,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001876927,"close_raw":0.000181510877,"high_raw":0.000194408648,"low_raw":0.000174430459}]