[{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.049743275616,"high":0.04994316409,"low":0.0497173066024,"close":0.049936151778599995,"volume":23568.10589125132,"trade_count":416,"buy_count":207,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049736694554,"close_raw":0.049955459824,"high_raw":0.050089323604,"low_raw":0.049619909063},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.049936151778599995,"high":0.05020113033375,"low":0.049895415493449995,"close":0.050010929508,"volume":24464.794346728788,"trade_count":349,"buy_count":189,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049932900741,"close_raw":0.050010929508,"high_raw":0.050365505895,"low_raw":0.049834346643},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.050010929508,"high":0.0501629177866,"low":0.049991359732199994,"close":0.050104624655,"volume":9860.233738210569,"trade_count":227,"buy_count":119,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050011207357,"close_raw":0.050104624655,"high_raw":0.050247908286,"low_raw":0.049953741861},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.050104624655,"high":0.0502228981416,"low":0.0501028095846,"close":0.0502180572812,"volume":7991.318706634084,"trade_count":84,"buy_count":29,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050131408272,"close_raw":0.050224579619,"high_raw":0.050246073379,"low_raw":0.050054260217},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0502180572812,"high":0.0502180572812,"low":0.049942667925050005,"close":0.050023791554,"volume":16292.945553522535,"trade_count":242,"buy_count":120,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050223737402,"close_raw":0.050149660748,"high_raw":0.050231497292,"low_raw":0.049898597345},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.050023791554,"high":0.05022754280115,"low":0.04994668428425,"close":0.050067162523199996,"volume":7445.562213977564,"trade_count":256,"buy_count":80,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050158920227,"close_raw":0.049912924693,"high_raw":0.050262242823,"low_raw":0.049892425425},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.050067162523199996,"high":0.050292230169,"low":0.050067162523199996,"close":0.050154905328,"volume":11366.721681689583,"trade_count":280,"buy_count":136,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049914960312,"close_raw":0.050154905328,"high_raw":0.050342016439,"low_raw":0.049914960312},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.050154905328,"high":0.0502188271076,"low":0.0499996857595,"close":0.050104311202,"volume":13754.591944480791,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05015007696,"close_raw":0.050104311202,"high_raw":0.050308878316,"low_raw":0.04996310305},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.050104311202,"high":0.050472566918699995,"low":0.050104311202,"close":0.050369694458,"volume":15531.201473299863,"trade_count":334,"buy_count":178,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050118259659,"close_raw":0.050369694458,"high_raw":0.050558213216,"low_raw":0.050035813442},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.050369694458,"high":0.0504488498997,"low":0.050298340698849996,"close":0.050366080155,"volume":6563.377561936491,"trade_count":168,"buy_count":92,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050374859439,"close_raw":0.050366080155,"high_raw":0.050492200593,"low_raw":0.050262567884},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.050366080155,"high":0.0503876068494,"low":0.050178314531199995,"close":0.050209596569,"volume":4368.928846208205,"trade_count":149,"buy_count":106,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050369599782,"close_raw":0.050209596569,"high_raw":0.050458232092,"low_raw":0.050157133368},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.050209596569,"high":0.050209596569,"low":0.049998807213,"close":0.050019552298,"volume":7093.972303042027,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050182471316,"close_raw":0.050019552298,"high_raw":0.050203213604,"low_raw":0.049950966404},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.050019552298,"high":0.05018620219725,"low":0.04994052870225,"close":0.050135599334,"volume":11963.954536636516,"trade_count":290,"buy_count":151,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050007535378,"close_raw":0.050135599334,"high_raw":0.050338453995,"low_raw":0.049802381409},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.050135599334,"high":0.050135599334,"low":0.049951854064,"close":0.049955314126,"volume":7436.576290066892,"trade_count":282,"buy_count":152,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050116526673,"close_raw":0.049924655228,"high_raw":0.050173356599,"low_raw":0.049924655228},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.049955314126,"high":0.049955314126,"low":0.049848097264300006,"close":0.049864156114,"volume":5917.795883359144,"trade_count":192,"buy_count":93,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049904062727,"close_raw":0.049864156114,"high_raw":0.049917593891,"low_raw":0.049823421006},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.049864156114,"high":0.049864156114,"low":0.0496356327314,"close":0.0496441855108,"volume":4098.517593237712,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049859951448,"close_raw":0.049581239636,"high_raw":0.049871518317,"low_raw":0.049581239636},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0496441855108,"high":0.0496441855108,"low":0.04899015315155,"close":0.0490473867904,"volume":25373.761338639757,"trade_count":255,"buy_count":118,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049538044203,"close_raw":0.048933793423,"high_raw":0.049558554416,"low_raw":0.0489297816},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.0490473867904,"high":0.0490473867904,"low":0.048852248544800005,"close":0.048889827114,"volume":26126.571030749295,"trade_count":333,"buy_count":178,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048934306767,"close_raw":0.048889827114,"high_raw":0.049242551464,"low_raw":0.048780391783},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.048889827114,"high":0.049195320392900005,"low":0.0488185899574,"close":0.049122180571,"volume":21060.22045923997,"trade_count":247,"buy_count":112,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048883921768,"close_raw":0.049122180571,"high_raw":0.049283655388,"low_raw":0.04876246826},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.049122180571,"high":0.049122180571,"low":0.0485371562711,"close":0.0485828302126,"volume":28574.277191417485,"trade_count":267,"buy_count":121,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049105395268,"close_raw":0.048526391379,"high_raw":0.049117124923,"low_raw":0.048472717781},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0485828302126,"high":0.048631558464650004,"low":0.048345228616800004,"close":0.048388655199,"volume":26567.590374830525,"trade_count":379,"buy_count":168,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048524658957,"close_raw":0.048325220688,"high_raw":0.048724044211,"low_raw":0.048271446475},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.048388655199,"high":0.04850561066125,"low":0.048334408860650005,"close":0.0484959221312,"volume":30350.15959376595,"trade_count":312,"buy_count":148,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048345799429,"close_raw":0.048567193837,"high_raw":0.048591671378,"low_raw":0.048248225367},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0484959221312,"high":0.0488261837914,"low":0.0484959221312,"close":0.048763609946,"volume":13849.37350465928,"trade_count":158,"buy_count":90,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048584083925,"close_raw":0.048763609946,"high_raw":0.048861025207,"low_raw":0.048583487162},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.048763609946,"high":0.0489278618382,"low":0.048763609946,"close":0.048912084803,"volume":8833.820381290947,"trade_count":190,"buy_count":117,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048772975519,"close_raw":0.048968657996,"high_raw":0.049028331507,"low_raw":0.048650759459},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.048912084803,"high":0.048912084803,"low":0.048718531713300005,"close":0.048742840136,"volume":7172.259501659339,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04891609069,"close_raw":0.048742840136,"high_raw":0.048951427374,"low_raw":0.047917524678},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.048742840136,"high":0.048742840136,"low":0.0476490041756,"close":0.047854489887,"volume":54567.89924401871,"trade_count":467,"buy_count":220,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048741984096,"close_raw":0.047854489887,"high_raw":0.048839603009,"low_raw":0.04739802493},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.047854489887,"high":0.048096851456,"low":0.047854489887,"close":0.048045406253,"volume":27281.613710793976,"trade_count":254,"buy_count":134,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047860105171,"close_raw":0.048045406253,"high_raw":0.048188988406,"low_raw":0.047860105171},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.048045406253,"high":0.048176904503,"low":0.04797704128745,"close":0.048162390617800005,"volume":19059.93472831485,"trade_count":250,"buy_count":117,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048029066209,"close_raw":0.048236430314,"high_raw":0.048261852465,"low_raw":0.047930391931},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.048162390617800005,"high":0.04824932526,"low":0.048070869482800004,"close":0.048111602304,"volume":17264.985226036337,"trade_count":179,"buy_count":82,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048251345861,"close_raw":0.048111602304,"high_raw":0.048287947403,"low_raw":0.048006619704},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.048111602304,"high":0.048369511658,"low":0.048111602304,"close":0.0481774902126,"volume":19471.83092060895,"trade_count":223,"buy_count":106,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048121499452,"close_raw":0.048118891074,"high_raw":0.048448713017,"low_raw":0.048118891074},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0481774902126,"high":0.0481774902126,"low":0.0479658598765,"close":0.048133676222199995,"volume":23284.772927893682,"trade_count":309,"buy_count":182,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048122038911,"close_raw":0.048220005271,"high_raw":0.048285599447,"low_raw":0.047930202705},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.048133676222199995,"high":0.0482360307542,"low":0.0479727474624,"close":0.048148743712,"volume":29368.300418726572,"trade_count":326,"buy_count":160,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048214224937,"close_raw":0.048148743712,"high_raw":0.048280823942,"low_raw":0.047912453302},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.048148743712,"high":0.04831415493825,"low":0.048148743712,"close":0.048276550405,"volume":17963.76823333074,"trade_count":268,"buy_count":108,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04814510304,"close_raw":0.048183401268,"high_raw":0.048350466795,"low_raw":0.048100292483},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.048276550405,"high":0.048276550405,"low":0.0474694130738,"close":0.047539726857,"volume":11980.866140754037,"trade_count":112,"buy_count":42,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048174219918,"close_raw":0.047539726857,"high_raw":0.048174219918,"low_raw":0.047439206154},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.047539726857,"high":0.04775431392025,"low":0.047539726857,"close":0.047650823134,"volume":26096.695761009458,"trade_count":235,"buy_count":123,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047549126087,"close_raw":0.047650823134,"high_raw":0.04780692022,"low_raw":0.047455836367},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.047650823134,"high":0.047707696704349996,"low":0.047525581647449994,"close":0.047532721572199996,"volume":22050.031619019806,"trade_count":310,"buy_count":137,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047651123266,"close_raw":0.047527871922,"high_raw":0.047785014729,"low_raw":0.047485175261},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.047532721572199996,"high":0.047532721572199996,"low":0.04731049874435,"close":0.047352930921,"volume":9912.791806398973,"trade_count":191,"buy_count":86,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047524279478,"close_raw":0.047352930921,"high_raw":0.047533713277,"low_raw":0.047271392047},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.047352930921,"high":0.047526853873150005,"low":0.047352930921,"close":0.047501401251,"volume":16921.84781216182,"trade_count":291,"buy_count":154,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047348061718,"close_raw":0.047501401251,"high_raw":0.047597529815,"low_raw":0.047348061718},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.047501401251,"high":0.047501401251,"low":0.047265871842699994,"close":0.0472975304658,"volume":9336.111581167708,"trade_count":204,"buy_count":99,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047482529731,"close_raw":0.047235629919,"high_raw":0.047493318829,"low_raw":0.047229551396},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0472975304658,"high":0.0472975304658,"low":0.04718289364165,"close":0.0472041206,"volume":11407.689001947072,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047225064525,"close_raw":0.0472041206,"high_raw":0.047296804068,"low_raw":0.047141314883},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0472041206,"high":0.04724890558255,"low":0.04695180535345,"close":0.047111118388,"volume":30862.694515231655,"trade_count":378,"buy_count":195,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047194559983,"close_raw":0.047111118388,"high_raw":0.047326008026,"low_raw":0.046820205711},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.047111118388,"high":0.047111118388,"low":0.0465832324688,"close":0.0465969968558,"volume":47383.65070211493,"trade_count":462,"buy_count":193,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047124975834,"close_raw":0.046588838513,"high_raw":0.047184070998,"low_raw":0.046531514329},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0465969968558,"high":0.0465969968558,"low":0.04620153697725,"close":0.046345638862,"volume":65030.04611015344,"trade_count":483,"buy_count":247,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046598784605,"close_raw":0.046345638862,"high_raw":0.046616186161,"low_raw":0.04608588562},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.046345638862,"high":0.0463580697935,"low":0.046145578238900004,"close":0.046169606629,"volume":29015.12033898908,"trade_count":311,"buy_count":152,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046363590985,"close_raw":0.046169606629,"high_raw":0.046461200514,"low_raw":0.046100882724},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.046169606629,"high":0.04619208448065,"low":0.0459905274001,"close":0.0460188120644,"volume":21204.2597350674,"trade_count":259,"buy_count":121,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046162786946,"close_raw":0.045993410409,"high_raw":0.046248918423,"low_raw":0.045875996377},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0460188120644,"high":0.0461421223583,"low":0.04601641300655,"close":0.046030694591599995,"volume":20782.26505484819,"trade_count":387,"buy_count":191,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046065202238,"close_raw":0.045992969641,"high_raw":0.046190582704,"low_raw":0.045975957761},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.046030694591599995,"high":0.046030694591599995,"low":0.045776324526699996,"close":0.045812564897,"volume":29473.837133017616,"trade_count":129,"buy_count":50,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046005911786,"close_raw":0.045812564897,"high_raw":0.046085604822,"low_raw":0.045233150464},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.045812564897,"high":0.045812564897,"low":0.0452638273128,"close":0.045288195881,"volume":62056.959900867725,"trade_count":537,"buy_count":233,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045805682148,"close_raw":0.045288195881,"high_raw":0.045858401201,"low_raw":0.045167598542},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.045288195881,"high":0.045349844098400004,"low":0.04521349750795,"close":0.045336108875,"volume":34171.27036635045,"trade_count":411,"buy_count":198,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045286923175,"close_raw":0.045410785949,"high_raw":0.045423188103,"low_raw":0.045103557486},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.045336108875,"high":0.045819334244599996,"low":0.045336108875,"close":0.0457660283248,"volume":25306.293507853465,"trade_count":198,"buy_count":105,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045440732861,"close_raw":0.045886567164,"high_raw":0.045888352736,"low_raw":0.045341480954},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0457660283248,"high":0.0467740023466,"low":0.0457660283248,"close":0.0467312787444,"volume":39990.46741918247,"trade_count":291,"buy_count":165,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045898707384,"close_raw":0.046733410845,"high_raw":0.046926669068,"low_raw":0.045898707384},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0467312787444,"high":0.04695190787235,"low":0.046710718328699996,"close":0.046940842030800005,"volume":17389.17590234361,"trade_count":245,"buy_count":110,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046727663228,"close_raw":0.046947409566,"high_raw":0.047012777231,"low_raw":0.046658909637},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.046940842030800005,"high":0.0470534034624,"low":0.0468971444896,"close":0.046953785603,"volume":16468.808996419877,"trade_count":317,"buy_count":144,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046941916414,"close_raw":0.046953785603,"high_raw":0.047248270106,"low_raw":0.046807434858},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.046953785603,"high":0.047349420352,"low":0.046953785603,"close":0.047343271721,"volume":13138.47484436695,"trade_count":238,"buy_count":148,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046954158421,"close_raw":0.047368449411,"high_raw":0.047411250147,"low_raw":0.046954158421},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.047343271721,"high":0.04739342754365,"low":0.047215687016550004,"close":0.047293726422,"volume":10747.459079580214,"trade_count":202,"buy_count":85,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047367580982,"close_raw":0.047293726422,"high_raw":0.047426294133,"low_raw":0.047132861667},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.047293726422,"high":0.047300702592,"low":0.047172251268199995,"close":0.0471744680522,"volume":5626.611035112136,"trade_count":111,"buy_count":46,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047274020159,"close_raw":0.04713461313,"high_raw":0.047317380053,"low_raw":0.04713461313},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0471744680522,"high":0.0471744680522,"low":0.04708502643535,"close":0.0471392296944,"volume":7748.883456879372,"trade_count":176,"buy_count":95,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047112519051,"close_raw":0.047164294286,"high_raw":0.047173741416,"low_raw":0.04705204574},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0471392296944,"high":0.0472840994555,"low":0.0471018276835,"close":0.047245333817,"volume":8474.306517727942,"trade_count":157,"buy_count":94,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047147355964,"close_raw":0.047300989664,"high_raw":0.047331401989,"low_raw":0.047074824352},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.047245333817,"high":0.04727516465675,"low":0.047169580412699995,"close":0.0471749341908,"volume":4819.968787042178,"trade_count":79,"buy_count":31,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047309325283,"close_raw":0.047162751225,"high_raw":0.047323277266,"low_raw":0.047133684173},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0471749341908,"high":0.047299325079050006,"low":0.0471749341908,"close":0.047269715611,"volume":7127.797290681237,"trade_count":160,"buy_count":83,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047174597883,"close_raw":0.047269715611,"high_raw":0.047354139771,"low_raw":0.047157484045},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.047269715611,"high":0.047269715611,"low":0.047200922609,"close":0.047207269683,"volume":15874.326641770718,"trade_count":293,"buy_count":126,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047265626416,"close_raw":0.047115160116,"high_raw":0.047297771309,"low_raw":0.046994725075},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.047207269683,"high":0.047207269683,"low":0.046885870452,"close":0.046908050782,"volume":8872.05124054891,"trade_count":212,"buy_count":134,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047098533336,"close_raw":0.046885022309,"high_raw":0.047098533336,"low_raw":0.046841414295},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.046908050782,"high":0.046908050782,"low":0.04656362590285,"close":0.046673038855,"volume":18276.45083615269,"trade_count":346,"buy_count":152,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046865517721,"close_raw":0.046673038855,"high_raw":0.046875866333,"low_raw":0.046477542649},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.046673038855,"high":0.046673038855,"low":0.0463744237586,"close":0.046416841052,"volume":13894.940423638262,"trade_count":318,"buy_count":127,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046665493303,"close_raw":0.046416841052,"high_raw":0.046665493303,"low_raw":0.046343958354},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.046416841052,"high":0.0467631875607,"low":0.046416841052,"close":0.046736440603,"volume":27552.411961998452,"trade_count":249,"buy_count":147,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046411189222,"close_raw":0.046909208938,"high_raw":0.046942300653,"low_raw":0.046411189222},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.046736440603,"high":0.046851491926,"low":0.04671121993045,"close":0.046719332812,"volume":30988.184673643853,"trade_count":626,"buy_count":294,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046923593475,"close_raw":0.046616746867,"high_raw":0.046987436422,"low_raw":0.046616746867},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.046719332812,"high":0.0468831373572,"low":0.046567667251699994,"close":0.0468534146488,"volume":49903.92835459008,"trade_count":634,"buy_count":314,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046596632336,"close_raw":0.04686454825,"high_raw":0.047105448718,"low_raw":0.046458094194},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0468534146488,"high":0.0468534146488,"low":0.046678072982,"close":0.046710200038800005,"volume":23271.778986246205,"trade_count":292,"buy_count":156,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046846121608,"close_raw":0.04661702131,"high_raw":0.046869851525,"low_raw":0.046613083201},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.046710200038800005,"high":0.0468298224231,"low":0.0465492220032,"close":0.046811522666,"volume":21061.201387559304,"trade_count":286,"buy_count":161,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04660549764,"close_raw":0.046811522666,"high_raw":0.046903976108,"low_raw":0.046476400335},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.046811522666,"high":0.046811522666,"low":0.046447990182699996,"close":0.046455557516,"volume":16583.40958998335,"trade_count":244,"buy_count":106,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046820886998,"close_raw":0.046455557516,"high_raw":0.04685116949,"low_raw":0.046424224813},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.046455557516,"high":0.046659053936699994,"low":0.046455557516,"close":0.0466485300126,"volume":19047.91473872565,"trade_count":218,"buy_count":119,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046468870961,"close_raw":0.046709245709,"high_raw":0.046709245709,"low_raw":0.046442486519},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0466485300126,"high":0.046802607659,"low":0.0466485300126,"close":0.0467085971696,"volume":17789.430809439596,"trade_count":185,"buy_count":55,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046702845074,"close_raw":0.046649703063,"high_raw":0.046842473638,"low_raw":0.046649703063},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0467085971696,"high":0.0467535458533,"low":0.046576538217900004,"close":0.0466300828154,"volume":12611.239640999856,"trade_count":105,"buy_count":47,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046659047482,"close_raw":0.046522840663,"high_raw":0.046808049447,"low_raw":0.046483839445},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0466300828154,"high":0.0467268067213,"low":0.046538539310300005,"close":0.046697241677,"volume":27021.937320968133,"trade_count":382,"buy_count":245,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046540075807,"close_raw":0.046697241677,"high_raw":0.046779440189,"low_raw":0.046478039529},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.046697241677,"high":0.047044502949150004,"low":0.046697241677,"close":0.046876480464,"volume":20449.21837798917,"trade_count":213,"buy_count":134,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046701300565,"close_raw":0.046876480464,"high_raw":0.047096549783,"low_raw":0.046701300565},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.046876480464,"high":0.046876480464,"low":0.046817753900449996,"close":0.046828075933,"volume":8223.214170362355,"trade_count":111,"buy_count":48,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046879454332,"close_raw":0.046828075933,"high_raw":0.046914127609,"low_raw":0.046759030844},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.046828075933,"high":0.046828075933,"low":0.0463554257681,"close":0.046503427662,"volume":46179.144535555875,"trade_count":358,"buy_count":179,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046837603746,"close_raw":0.046503427662,"high_raw":0.046976188465,"low_raw":0.04627690381},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.046503427662,"high":0.0466658209117,"low":0.046202590277,"close":0.0465799381312,"volume":49234.63447116837,"trade_count":400,"buy_count":213,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046482115792,"close_raw":0.04677680411,"high_raw":0.046879396832,"low_raw":0.046109853035},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0465799381312,"high":0.04697168209185,"low":0.0465799381312,"close":0.04684679759,"volume":44138.473238169,"trade_count":351,"buy_count":167,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046799658152,"close_raw":0.04684679759,"high_raw":0.047106147147,"low_raw":0.046580408974},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.04684679759,"high":0.04720730172335,"low":0.04684679759,"close":0.047156613340800006,"volume":24125.340094336847,"trade_count":243,"buy_count":144,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046855780756,"close_raw":0.047225614446,"high_raw":0.047362167179,"low_raw":0.046831702068},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.047156613340800006,"high":0.047242713443,"low":0.04712809156,"close":0.047136798852,"volume":12850.738808032307,"trade_count":154,"buy_count":66,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04723091233,"close_raw":0.047017033971,"high_raw":0.047267045575,"low_raw":0.047017033971},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.047136798852,"high":0.047136798852,"low":0.047034014961699996,"close":0.047040458195,"volume":15226.882473483283,"trade_count":220,"buy_count":106,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047025600152,"close_raw":0.047019455889,"high_raw":0.047160728295,"low_raw":0.046990830279},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.047040458195,"high":0.047040458195,"low":0.04682934950325,"close":0.046991615302,"volume":19898.21607096245,"trade_count":348,"buy_count":100,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046992760839,"close_raw":0.046991615302,"high_raw":0.047027452754,"low_raw":0.046776568235},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.046991615302,"high":0.046991615302,"low":0.04683274066675,"close":0.046840395175,"volume":10720.842894465031,"trade_count":223,"buy_count":120,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04698925048,"close_raw":0.046811126982,"high_raw":0.04698925048,"low_raw":0.046777656188},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.046840395175,"high":0.046840395175,"low":0.04656022446575,"close":0.046630053992,"volume":17329.594068111874,"trade_count":216,"buy_count":79,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046800966399,"close_raw":0.046630053992,"high_raw":0.046838671935,"low_raw":0.046514400191},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.046630053992,"high":0.04708301057145,"low":0.046630053992,"close":0.046883562723,"volume":58003.52399097007,"trade_count":639,"buy_count":310,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046635500653,"close_raw":0.046883562723,"high_raw":0.04726529774,"low_raw":0.046545637276},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.046883562723,"high":0.046982554646550004,"low":0.046799127242099996,"close":0.046963388254199996,"volume":27095.852084409904,"trade_count":326,"buy_count":173,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046892773419,"close_raw":0.047154217423,"high_raw":0.047154217423,"low_raw":0.046716857438},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.046963388254199996,"high":0.04725046938355,"low":0.046963388254199996,"close":0.047002608604,"volume":39078.31438611963,"trade_count":451,"buy_count":177,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047163474317,"close_raw":0.046945595548,"high_raw":0.047417972639,"low_raw":0.046935990466},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.047002608604,"high":0.0471869661,"low":0.0468154448335,"close":0.047161874254,"volume":44690.730641577415,"trade_count":486,"buy_count":233,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046952453509,"close_raw":0.047161874254,"high_raw":0.047293786464,"low_raw":0.046719710497},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.047161874254,"high":0.0475578038416,"low":0.047161874254,"close":0.0474742730194,"volume":47911.18651114155,"trade_count":493,"buy_count":265,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047170416428,"close_raw":0.047986425062,"high_raw":0.047986425062,"low_raw":0.047069760995},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0474742730194,"high":0.04887112744965,"low":0.0474742730194,"close":0.0488409486818,"volume":66745.60539657394,"trade_count":829,"buy_count":424,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047989342303,"close_raw":0.04892302847,"high_raw":0.049019510062,"low_raw":0.047665353095},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0488409486818,"high":0.0493014147525,"low":0.048212502817,"close":0.049228861127,"volume":107279.19360618285,"trade_count":1262,"buy_count":630,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0488902542,"close_raw":0.049228861127,"high_raw":0.04955481162,"low_raw":0.047959558005},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.049228861127,"high":0.04963586445625,"low":0.049228861127,"close":0.049605491538,"volume":80582.93485308356,"trade_count":1088,"buy_count":526,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049233866802,"close_raw":0.04962487477,"high_raw":0.049754160866,"low_raw":0.049230037864},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.049605491538,"high":0.049745771640699994,"low":0.04955472560555,"close":0.049728684148599996,"volume":29489.60384481808,"trade_count":472,"buy_count":217,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049634858888,"close_raw":0.04977885148,"high_raw":0.049813042633,"low_raw":0.049421474256},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.049728684148599996,"high":0.049728684148599996,"low":0.04920422251725,"close":0.0492115190924,"volume":25447.74791010926,"trade_count":423,"buy_count":157,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049776327331,"close_raw":0.049189668535,"high_raw":0.049776327331,"low_raw":0.049182243812},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0492115190924,"high":0.04935484114745,"low":0.048999306194599995,"close":0.049249918514,"volume":47193.74383724219,"trade_count":699,"buy_count":303,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049203663147,"close_raw":0.049249918514,"high_raw":0.049419423675,"low_raw":0.048862115697},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.049249918514,"high":0.04947850005585,"low":0.04912838603235,"close":0.0494672795876,"volume":34931.29046466321,"trade_count":481,"buy_count":217,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049263579828,"close_raw":0.049559401074,"high_raw":0.049587227697,"low_raw":0.049045286002},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0494672795876,"high":0.05005301664975,"low":0.0494672795876,"close":0.0500317154294,"volume":46897.96945907869,"trade_count":581,"buy_count":257,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049544191467,"close_raw":0.05004965431,"high_raw":0.050236551585,"low_raw":0.049529650255},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0500317154294,"high":0.050693717751,"low":0.0500317154294,"close":0.050515312633,"volume":30851.38709982591,"trade_count":477,"buy_count":228,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050069124754,"close_raw":0.050515312633,"high_raw":0.050857040315,"low_raw":0.050063905253},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.050515312633,"high":0.050515312633,"low":0.0501518468585,"close":0.050200382703,"volume":17784.391655132156,"trade_count":327,"buy_count":143,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050506931296,"close_raw":0.050200382703,"high_raw":0.050506931296,"low_raw":0.050051758487},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.050200382703,"high":0.060514795655,"low":0.050200382703,"close":0.060514795655,"volume":964429.3333824835,"trade_count":7567,"buy_count":3761,"sell_count":3806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050195278829,"close_raw":0.060514795655,"high_raw":0.064285336518,"low_raw":0.050171575451},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.060514795655,"high":0.06382890693469198,"low":0.060514795655,"close":0.061646227387,"volume":225915.8940302377,"trade_count":3302,"buy_count":1489,"sell_count":1813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060500353034,"close_raw":0.061646227387,"high_raw":0.079710113557,"low_raw":0.053109510384},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.061646227387,"high":0.06699321259134093,"low":0.061646227387,"close":0.06668410225083891,"volume":224800.37199244055,"trade_count":3427,"buy_count":1724,"sell_count":1703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061612417203,"close_raw":0.066779220337,"high_raw":0.068432472002,"low_raw":0.060857601444},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.06668410225083891,"high":0.06696567250675,"low":0.06479074624185,"close":0.064926468338,"volume":84096.72969137409,"trade_count":1581,"buy_count":688,"sell_count":893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066803054487,"close_raw":0.064926468338,"high_raw":0.067497276896,"low_raw":0.063814305312},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.064926468338,"high":0.0661086938995,"low":0.064378522627,"close":0.065959730088,"volume":59759.26981881787,"trade_count":1150,"buy_count":589,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064911862769,"close_raw":0.067069003335,"high_raw":0.067069003335,"low_raw":0.064008721423},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.065959730088,"high":0.0677852155738,"low":0.065959730088,"close":0.0663063297686,"volume":62247.884443521005,"trade_count":1345,"buy_count":666,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06708867347,"close_raw":0.066078876775,"high_raw":0.069115836846,"low_raw":0.065846285863},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0663063297686,"high":0.0663063297686,"low":0.0636377470974,"close":0.064688393574,"volume":84531.59136879543,"trade_count":1280,"buy_count":649,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066091752132,"close_raw":0.064688393574,"high_raw":0.066458497487,"low_raw":0.063173243649},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.064688393574,"high":0.0649264379256,"low":0.0641213914159,"close":0.064846157103,"volume":86523.78187760887,"trade_count":2082,"buy_count":979,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064675431523,"close_raw":0.065087987278,"high_raw":0.065424238816,"low_raw":0.063293470767},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.064846157103,"high":0.064846157103,"low":0.06255632251665,"close":0.062799859074,"volume":58104.412199603845,"trade_count":1203,"buy_count":667,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064869968251,"close_raw":0.062504249825,"high_raw":0.064869968251,"low_raw":0.061894837369},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.062799859074,"high":0.0628597394276,"low":0.061571834877,"close":0.0628120378006,"volume":114157.51268556237,"trade_count":1717,"buy_count":845,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062488492361,"close_raw":0.062879823327,"high_raw":0.063761977851,"low_raw":0.06109959937},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0628120378006,"high":0.06409770812123997,"low":0.0628120378006,"close":0.06322702008554236,"volume":138558.60720955365,"trade_count":2582,"buy_count":1234,"sell_count":1348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06283817615,"close_raw":0.062740348572,"high_raw":0.064641447269,"low_raw":0.062476017428},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.06322702008554236,"high":0.0638980302106,"low":0.0621562540965,"close":0.06361534683919999,"volume":135897.9998937657,"trade_count":2082,"buy_count":1023,"sell_count":1059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062597355984,"close_raw":0.064028306213,"high_raw":0.064585417461,"low_raw":0.061415792889},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.06361534683919999,"high":0.06361534683919999,"low":0.0611212676328338,"close":0.062323147631,"volume":134922.64626725903,"trade_count":2496,"buy_count":1294,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0639813895,"close_raw":0.062323147631,"high_raw":0.0639813895,"low_raw":0.060364616113},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.062323147631,"high":0.062323147631,"low":0.06123638115435,"close":0.061272555529599995,"volume":120053.14240551555,"trade_count":2370,"buy_count":1113,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062194938377,"close_raw":0.061250578658,"high_raw":0.063761104153,"low_raw":0.060544891515},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.061272555529599995,"high":0.062035432085849995,"low":0.06105806750825,"close":0.0612025001766,"volume":103588.99847623616,"trade_count":1314,"buy_count":624,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06122684521,"close_raw":0.058357735521,"high_raw":0.062552347748,"low_raw":0.058264642246},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0612025001766,"high":0.0612025001766,"low":0.054863251577,"close":0.0549482608334,"volume":72065.42957840132,"trade_count":882,"buy_count":459,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058412907432,"close_raw":0.054888450474,"high_raw":0.058824764167,"low_raw":0.054316933821},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0549482608334,"high":0.0549482608334,"low":0.0540121710516,"close":0.054062141987,"volume":50458.03782661188,"trade_count":856,"buy_count":412,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05485185717,"close_raw":0.054062141987,"high_raw":0.055110658446,"low_raw":0.053710125015},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.054062141987,"high":0.05424787258265,"low":0.053911100421449996,"close":0.054189859156,"volume":28062.432301962934,"trade_count":463,"buy_count":221,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054063112707,"close_raw":0.054189859156,"high_raw":0.054351438661,"low_raw":0.053787725635},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.054189859156,"high":0.0545690317552,"low":0.054189859156,"close":0.054550988839,"volume":27783.75946388578,"trade_count":456,"buy_count":201,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054204009585,"close_raw":0.054610963698,"high_raw":0.054713692058,"low_raw":0.054083926431},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.054550988839,"high":0.054550988839,"low":0.05412599585805,"close":0.054163050583,"volume":30072.459177422457,"trade_count":570,"buy_count":237,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054617804189,"close_raw":0.054163050583,"high_raw":0.054617804189,"low_raw":0.054018009507},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.054163050583,"high":0.0547460021665,"low":0.0541305534535,"close":0.054654229071,"volume":23243.186881509624,"trade_count":406,"buy_count":210,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054168349445,"close_raw":0.054654229071,"high_raw":0.054857404531,"low_raw":0.05403859137},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.054654229071,"high":0.0554654101325,"low":0.0545912364845,"close":0.055295374514,"volume":32815.9068519099,"trade_count":612,"buy_count":279,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054667446583,"close_raw":0.055295374514,"high_raw":0.056088644712,"low_raw":0.054444330212},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.055295374514,"high":0.055489794635699995,"low":0.0552100471675,"close":0.055240316006,"volume":49956.28290223166,"trade_count":1143,"buy_count":567,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055279271576,"close_raw":0.055086217157,"high_raw":0.055691622718,"low_raw":0.04998862795},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.055240316006,"high":0.055240316006,"low":0.05424583768875,"close":0.054579479396,"volume":136613.9441408735,"trade_count":1446,"buy_count":650,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055180532684,"close_raw":0.054579479396,"high_raw":0.055234298432,"low_raw":0.053838458119},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.054579479396,"high":0.0599784774371,"low":0.054579479396,"close":0.059861367167599995,"volume":130683.04835470577,"trade_count":1526,"buy_count":727,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054686023284,"close_raw":0.060346366701,"high_raw":0.060726193737,"low_raw":0.054325898502},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.059861367167599995,"high":0.059861367167599995,"low":0.0562917617802,"close":0.057424236199,"volume":75963.0159532894,"trade_count":1459,"buy_count":668,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060293332077,"close_raw":0.055509232923,"high_raw":0.060293332077,"low_raw":0.055062993607},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.057424236199,"high":0.057424236199,"low":0.0546639455389,"close":0.055751814167,"volume":68108.55167005453,"trade_count":1081,"buy_count":507,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05546096969,"close_raw":0.055936753464,"high_raw":0.056039441597,"low_raw":0.054510862206},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.055751814167,"high":0.0570357177868,"low":0.055751814167,"close":0.056826189728,"volume":46472.10623136302,"trade_count":1244,"buy_count":568,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055843149747,"close_raw":0.056826189728,"high_raw":0.057464470477,"low_raw":0.055629159293},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.056826189728,"high":0.056826189728,"low":0.0537223850859,"close":0.053764798141,"volume":144249.3251946143,"trade_count":1497,"buy_count":758,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056608120883,"close_raw":0.053365562191,"high_raw":0.057670906481,"low_raw":0.053278934283},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.053764798141,"high":0.054379612048300004,"low":0.0534246446124,"close":0.053506560232,"volume":137654.0854626464,"trade_count":1387,"buy_count":677,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053246415964,"close_raw":0.053506560232,"high_raw":0.054705532005,"low_raw":0.053222030274},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.053506560232,"high":0.0535322741995,"low":0.0519182443247,"close":0.0522158823756,"volume":185316.31129620335,"trade_count":1723,"buy_count":744,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053467247786,"close_raw":0.051718836566,"high_raw":0.053781618837,"low_raw":0.051658279497},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0522158823756,"high":0.0522158823756,"low":0.051289000079,"close":0.051308054077,"volume":76149.08614390751,"trade_count":954,"buy_count":460,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051701116627,"close_raw":0.051265076676,"high_raw":0.051844814509,"low_raw":0.051214980387},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.051308054077,"high":0.051615889368599996,"low":0.05105735886685,"close":0.051307366684,"volume":64652.438987829024,"trade_count":735,"buy_count":379,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051166764237,"close_raw":0.051307366684,"high_raw":0.051742451047,"low_raw":0.050902118805},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.051307366684,"high":0.051723458831949995,"low":0.051307366684,"close":0.051694817823,"volume":25686.256371034993,"trade_count":459,"buy_count":234,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051321115759,"close_raw":0.051802853387,"high_raw":0.05189222271,"low_raw":0.051256246464},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.051694817823,"high":0.05265189397965,"low":0.051694817823,"close":0.052447752333,"volume":36529.254919941166,"trade_count":618,"buy_count":276,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051812177501,"close_raw":0.052447752333,"high_raw":0.052837501249,"low_raw":0.051812177501},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.052447752333,"high":0.05265508412925,"low":0.052262091819,"close":0.052294500317,"volume":32791.075783046006,"trade_count":551,"buy_count":293,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052453222223,"close_raw":0.052257647485,"high_raw":0.052818661989,"low_raw":0.052103146762},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.052294500317,"high":0.052294500317,"low":0.051451271161800004,"close":0.051673927823,"volume":27392.94359301538,"trade_count":517,"buy_count":224,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052275658181,"close_raw":0.051673927823,"high_raw":0.052331096288,"low_raw":0.051374621204},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.051673927823,"high":0.052218830055,"low":0.051673927823,"close":0.052112543682,"volume":27344.08456466147,"trade_count":534,"buy_count":276,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051683015461,"close_raw":0.052112543682,"high_raw":0.052423476677,"low_raw":0.051674244483},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.052112543682,"high":0.0526368884806,"low":0.052112543682,"close":0.052418301172,"volume":31582.21030722928,"trade_count":520,"buy_count":262,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052127510956,"close_raw":0.052418301172,"high_raw":0.05281291766,"low_raw":0.051955034225},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.052418301172,"high":0.052930822191,"low":0.0521755582555,"close":0.052911258108,"volume":68991.77759171168,"trade_count":754,"buy_count":377,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052416777053,"close_raw":0.052952967967,"high_raw":0.05304349649,"low_raw":0.05178079998},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.052911258108,"high":0.053397994335400004,"low":0.052476878412199994,"close":0.052650306592,"volume":77143.04944462466,"trade_count":949,"buy_count":496,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052962425618,"close_raw":0.052650306592,"high_raw":0.05382091849,"low_raw":0.051861962545},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.052650306592,"high":0.05319760041405,"low":0.052650306592,"close":0.052999093921,"volume":46944.996397549025,"trade_count":737,"buy_count":385,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052681215057,"close_raw":0.052999093921,"high_raw":0.053331582651,"low_raw":0.052655942589},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.052999093921,"high":0.0534127466845,"low":0.052999093921,"close":0.053326834131,"volume":43368.40375333324,"trade_count":609,"buy_count":331,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053009833586,"close_raw":0.053326834131,"high_raw":0.053526932616,"low_raw":0.052667437081},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.053326834131,"high":0.053437360048,"low":0.0529405689668,"close":0.053036382018400004,"volume":30096.008100406158,"trade_count":550,"buy_count":249,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053316984248,"close_raw":0.053027612418,"high_raw":0.053617728591,"low_raw":0.052734459087},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.053036382018400004,"high":0.053474130260199995,"low":0.053036382018400004,"close":0.053230544977,"volume":59114.2096867644,"trade_count":767,"buy_count":352,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053042461681,"close_raw":0.053230544977,"high_raw":0.053652900147,"low_raw":0.052965685821},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.053230544977,"high":0.053951968901099996,"low":0.05316001299335,"close":0.053858028153,"volume":48938.62855803269,"trade_count":708,"buy_count":366,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05326037519,"close_raw":0.053858028153,"high_raw":0.054227472674,"low_raw":0.053030737173},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.053858028153,"high":0.053858028153,"low":0.05353239472575,"close":0.053585574858,"volume":30509.95144386101,"trade_count":419,"buy_count":206,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053872031601,"close_raw":0.053585574858,"high_raw":0.05395629054,"low_raw":0.053337147942},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.053585574858,"high":0.053585574858,"low":0.053029520539199994,"close":0.053076703400199994,"volume":43316.07467617974,"trade_count":466,"buy_count":223,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053596050702,"close_raw":0.05305521224,"high_raw":0.053723960117,"low_raw":0.052799363777},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.053076703400199994,"high":0.053076703400199994,"low":0.0517802607213,"close":0.052175992748,"volume":77850.86535297497,"trade_count":717,"buy_count":342,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05308202526,"close_raw":0.052175992748,"high_raw":0.053340225054,"low_raw":0.051571859407},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.052175992748,"high":0.0529155828147,"low":0.052175992748,"close":0.0528741467464,"volume":56555.34216849214,"trade_count":521,"buy_count":292,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052178642114,"close_raw":0.053158700803,"high_raw":0.053215990627,"low_raw":0.052129757057},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0528741467464,"high":0.064370196453,"low":0.0528741467464,"close":0.064370196453,"volume":333549.0053628938,"trade_count":3827,"buy_count":1954,"sell_count":1873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053152976154,"close_raw":0.064370196453,"high_raw":0.068381865616,"low_raw":0.053061807465},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.064370196453,"high":0.06695310160296389,"low":0.06432746196767135,"close":0.06456983131129994,"volume":184281.99672361225,"trade_count":3186,"buy_count":1553,"sell_count":1633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064405539912,"close_raw":0.064208208473,"high_raw":0.067762987494,"low_raw":0.063139533613},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.06456983131129994,"high":0.06456983131129994,"low":0.0610635376684,"close":0.061306812716,"volume":75716.89511136887,"trade_count":1765,"buy_count":840,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064177356385,"close_raw":0.061306812716,"high_raw":0.06427613978,"low_raw":0.06062032875},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.061306812716,"high":0.06155973462175,"low":0.060888587039,"close":0.060999137563,"volume":54416.836679082575,"trade_count":1268,"buy_count":580,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061298063612,"close_raw":0.059726500038,"high_raw":0.061848885246,"low_raw":0.059527966173},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.060999137563,"high":0.060999137563,"low":0.0582617064989,"close":0.058469302219800005,"volume":121891.46410990783,"trade_count":1919,"buy_count":968,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059713214323,"close_raw":0.058306139563,"high_raw":0.065298565187,"low_raw":0.057771337251},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.058469302219800005,"high":0.0600464081134,"low":0.0583136110316,"close":0.0599816977634,"volume":116614.03713657914,"trade_count":2039,"buy_count":958,"sell_count":1081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058440851871,"close_raw":0.060064878532,"high_raw":0.060925266043,"low_raw":0.057545975601},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0599816977634,"high":0.062808194515,"low":0.0599816977634,"close":0.06211550329,"volume":131335.18071494647,"trade_count":2178,"buy_count":1070,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060019231041,"close_raw":0.06211550329,"high_raw":0.063418969448,"low_raw":0.059771633428},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.06211550329,"high":0.072114636072,"low":0.06211550329,"close":0.072114636072,"volume":268007.9236746097,"trade_count":3681,"buy_count":1789,"sell_count":1892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062105544734,"close_raw":0.072114636072,"high_raw":0.074492112419,"low_raw":0.062094510807},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.072114636072,"high":0.07529456886157737,"low":0.072114636072,"close":0.07364208458698568,"volume":225051.99001863255,"trade_count":3131,"buy_count":1543,"sell_count":1588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072045734958,"close_raw":0.072560934126,"high_raw":0.077323910711,"low_raw":0.071140614242},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.07364208458698568,"high":0.07504938804833063,"low":0.07357512122062539,"close":0.073845230493,"volume":233835.94471905127,"trade_count":2699,"buy_count":1307,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072520183931,"close_raw":0.073845230493,"high_raw":0.076868401001,"low_raw":0.072190277512},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.073845230493,"high":0.0739077326145,"low":0.0726696921895,"close":0.072918948543,"volume":158664.78525580396,"trade_count":2434,"buy_count":1250,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07388361926,"close_raw":0.069026289803,"high_raw":0.07480810108,"low_raw":0.069026289803},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.072918948543,"high":0.07510514383528089,"low":0.0718234081358007,"close":0.07494829487569685,"volume":362214.1327922922,"trade_count":4245,"buy_count":2050,"sell_count":2195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068846292448,"close_raw":0.07531373895,"high_raw":0.076589189905,"low_raw":0.068834767126},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.07494829487569685,"high":0.07494829487569685,"low":0.07116426493305,"close":0.07121985517519999,"volume":167094.44860018496,"trade_count":2532,"buy_count":1209,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075318367863,"close_raw":0.070938198739,"high_raw":0.075720498833,"low_raw":0.062473963895},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.07121985517519999,"high":0.095162559783,"low":0.07121985517519999,"close":0.095162559783,"volume":1031978.1261736902,"trade_count":9859,"buy_count":4761,"sell_count":5098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070939890276,"close_raw":0.095162559783,"high_raw":0.105163337391,"low_raw":0.065149915387},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.095162559783,"high":0.10204893278575995,"low":0.095162559783,"close":0.10146529196616044,"volume":1879894.9760088304,"trade_count":10228,"buy_count":4993,"sell_count":5235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094683649407,"close_raw":0.102517371396,"high_raw":0.116465400026,"low_raw":0.065264047999},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.10146529196616044,"high":0.10146529196616044,"low":0.08742509720398045,"close":0.08756842563535035,"volume":1006293.7063733372,"trade_count":6300,"buy_count":2914,"sell_count":3386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102750864726,"close_raw":0.08514051944,"high_raw":0.13048555866,"low_raw":0.083634385721},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.08756842563535035,"high":0.08803839051819866,"low":0.08412311941610721,"close":0.085996113159,"volume":645195.8862216352,"trade_count":5597,"buy_count":2560,"sell_count":3037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085111147464,"close_raw":0.085996113159,"high_raw":0.096577943529,"low_raw":0.08094372676},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.085996113159,"high":0.08668303744232962,"low":0.07873488625763637,"close":0.07912490732519926,"volume":1145872.4238272556,"trade_count":7141,"buy_count":3358,"sell_count":3783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085985640184,"close_raw":0.073912616771,"high_raw":0.092756752772,"low_raw":0.073754706268}]