[{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.055622405022800005,"high":0.0560393228159,"low":0.0555490757296,"close":0.05564581125,"volume":14241.525840565537,"trade_count":375,"buy_count":169,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055287178476,"close_raw":0.05564581125,"high_raw":0.056162048995,"low_raw":0.055254265308},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.05564581125,"high":0.055837202062800004,"low":0.0555436118506,"close":0.05581520289,"volume":7512.275725241618,"trade_count":254,"buy_count":119,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055640067726,"close_raw":0.05581520289,"high_raw":0.055876293813,"low_raw":0.055472083685},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.05581520289,"high":0.0564373599555,"low":0.05581520289,"close":0.056027079857,"volume":14857.659635018545,"trade_count":401,"buy_count":177,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055827117864,"close_raw":0.056027079857,"high_raw":0.056656998284,"low_raw":0.055809995585},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.056027079857,"high":0.0560494644834,"low":0.0556553823677,"close":0.055719930149,"volume":10303.35045428918,"trade_count":330,"buy_count":143,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056018973313,"close_raw":0.055719930149,"high_raw":0.056302364926,"low_raw":0.055579326088},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.055719930149,"high":0.056111980463,"low":0.055607046004,"close":0.056089499647,"volume":12337.403261636173,"trade_count":385,"buy_count":178,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055712252841,"close_raw":0.056224836107,"high_raw":0.056284104702,"low_raw":0.055392751859},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.056089499647,"high":0.0562059316282,"low":0.0553210045258,"close":0.055875617322,"volume":13481.562466923784,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056219297677,"close_raw":0.055875617322,"high_raw":0.056342178139,"low_raw":0.055053520345},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.055875617322,"high":0.05683848099515,"low":0.055875617322,"close":0.056695811492,"volume":18730.704851341463,"trade_count":463,"buy_count":205,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055875617322,"close_raw":0.056695811492,"high_raw":0.057109370182,"low_raw":0.055630803121},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.056695811492,"high":0.056695811492,"low":0.0563406291642,"close":0.056636578942800005,"volume":8675.39722544573,"trade_count":248,"buy_count":109,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056652601127,"close_raw":0.056827254611,"high_raw":0.056883995043,"low_raw":0.056260975725},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.056636578942800005,"high":0.05722777384975,"low":0.056636578942800005,"close":0.057058364065,"volume":11747.907207682076,"trade_count":327,"buy_count":129,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056814373886,"close_raw":0.057058364065,"high_raw":0.057457169824,"low_raw":0.056481194117},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.057058364065,"high":0.057130142366,"low":0.05699899694,"close":0.057079575661,"volume":3857.679110352749,"trade_count":194,"buy_count":55,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057044966822,"close_raw":0.057079575661,"high_raw":0.057250268678,"low_raw":0.056926591077},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.057079575661,"high":0.0572327887104,"low":0.057079575661,"close":0.057114721472,"volume":6526.204357562853,"trade_count":200,"buy_count":63,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057138624464,"close_raw":0.057114721472,"high_raw":0.057303997826,"low_raw":0.056906664784},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.057114721472,"high":0.0572528279965,"low":0.0570873174504,"close":0.057094326084,"volume":2608.038212213663,"trade_count":142,"buy_count":68,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057105140082,"close_raw":0.057094326084,"high_raw":0.057275822592,"low_raw":0.056891816091},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.057094326084,"high":0.057560581855,"low":0.057094326084,"close":0.057371689409,"volume":8303.118855068631,"trade_count":337,"buy_count":177,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057111582297,"close_raw":0.057371689409,"high_raw":0.057627344951,"low_raw":0.057111582297},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.057371689409,"high":0.057371689409,"low":0.056981580061,"close":0.05699675851,"volume":7017.138999615714,"trade_count":264,"buy_count":106,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057382126488,"close_raw":0.056993818144,"high_raw":0.057539051206,"low_raw":0.056905356334},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.05699675851,"high":0.05699675851,"low":0.056384276502,"close":0.0564671386,"volume":12260.1864514134,"trade_count":377,"buy_count":185,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056999721193,"close_raw":0.0564671386,"high_raw":0.057015990814,"low_raw":0.056172797121},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0564671386,"high":0.0564671386,"low":0.05545414796925,"close":0.055989799939,"volume":17538.02138123524,"trade_count":445,"buy_count":204,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056456713947,"close_raw":0.055989799939,"high_raw":0.056491109347,"low_raw":0.05533342058},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.055989799939,"high":0.055989799939,"low":0.054408864025050005,"close":0.0544651747646,"volume":17234.210442628293,"trade_count":377,"buy_count":161,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055982355307,"close_raw":0.054173171892,"high_raw":0.056017261236,"low_raw":0.054139263872},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0544651747646,"high":0.05470508766625,"low":0.054299028874,"close":0.054447624553,"volume":10882.600808319145,"trade_count":239,"buy_count":134,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054177590612,"close_raw":0.054447624553,"high_raw":0.054846286392,"low_raw":0.054129201981},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.054447624553,"high":0.054447624553,"low":0.05417231292875,"close":0.054208014527,"volume":5974.06223419428,"trade_count":175,"buy_count":98,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054443161989,"close_raw":0.054208014527,"high_raw":0.054443161989,"low_raw":0.0540209883},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.054208014527,"high":0.054561506064,"low":0.054208014527,"close":0.054402973783,"volume":9264.879713877172,"trade_count":290,"buy_count":133,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054223834825,"close_raw":0.054402973783,"high_raw":0.054641650669,"low_raw":0.0534320724},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.054402973783,"high":0.054549202841599996,"low":0.054014731009,"close":0.054272705281,"volume":17160.282681858636,"trade_count":356,"buy_count":177,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054401647555,"close_raw":0.054272705281,"high_raw":0.054668203378,"low_raw":0.053779174605},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.054272705281,"high":0.0543175163475,"low":0.05409762785835,"close":0.054200520602,"volume":7878.92102660058,"trade_count":301,"buy_count":149,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054278371539,"close_raw":0.054200520602,"high_raw":0.054383155157,"low_raw":0.053917857107},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.054200520602,"high":0.054535726195199995,"low":0.054200520602,"close":0.054326709784,"volume":7379.771304476297,"trade_count":217,"buy_count":116,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054189851185,"close_raw":0.054227670159,"high_raw":0.054646891541,"low_raw":0.054047586787},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.054326709784,"high":0.054437847073,"low":0.05392669379525,"close":0.054392392052,"volume":12620.927607177471,"trade_count":332,"buy_count":188,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054223882945,"close_raw":0.054678743161,"high_raw":0.054678743161,"low_raw":0.053784925451},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.054392392052,"high":0.055199716498,"low":0.054392392052,"close":0.054897861296,"volume":20742.79181043254,"trade_count":482,"buy_count":180,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054674547672,"close_raw":0.054897861296,"high_raw":0.055467578711,"low_raw":0.054387250694},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.054897861296,"high":0.05524914147475,"low":0.054897861296,"close":0.055235183376,"volume":10116.1460102388,"trade_count":369,"buy_count":164,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054917383522,"close_raw":0.055353522428,"high_raw":0.055370422254,"low_raw":0.054855602154},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.055235183376,"high":0.056083987243599996,"low":0.0551631524197,"close":0.055912925531,"volume":24305.984891137807,"trade_count":481,"buy_count":178,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055341911266,"close_raw":0.055912925531,"high_raw":0.056361792861,"low_raw":0.055035881382},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.055912925531,"high":0.055912925531,"low":0.055481300006,"close":0.055709804201,"volume":13856.490759609705,"trade_count":327,"buy_count":154,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055912005867,"close_raw":0.055709804201,"high_raw":0.056036611757,"low_raw":0.055276633119},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.055709804201,"high":0.055709804201,"low":0.054482647902,"close":0.054577081835,"volume":16289.69681091064,"trade_count":479,"buy_count":230,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055695330466,"close_raw":0.054577081835,"high_raw":0.055695330466,"low_raw":0.054282461286},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.054577081835,"high":0.0552315479015,"low":0.054577081835,"close":0.055213044307,"volume":13605.796460916905,"trade_count":379,"buy_count":202,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054567033076,"close_raw":0.055279794872,"high_raw":0.055304398889,"low_raw":0.054520570305},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.055213044307,"high":0.05588070100265,"low":0.055041990317,"close":0.0550756770682,"volume":19414.60828317705,"trade_count":409,"buy_count":162,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05526201022,"close_raw":0.054877352732,"high_raw":0.056074202737,"low_raw":0.054781769328},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0550756770682,"high":0.0556879353359,"low":0.0550756770682,"close":0.055441523052,"volume":17128.80110993828,"trade_count":443,"buy_count":221,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054886869805,"close_raw":0.055441523052,"high_raw":0.05593761222,"low_raw":0.054886869805},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.055441523052,"high":0.055441523052,"low":0.054615491556949995,"close":0.054685440408,"volume":17915.37467189293,"trade_count":452,"buy_count":189,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05543059332,"close_raw":0.054685440408,"high_raw":0.055486498495,"low_raw":0.054430089384},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.054685440408,"high":0.0557046460142,"low":0.054685440408,"close":0.0547611543604,"volume":30816.371312370047,"trade_count":543,"buy_count":242,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054700297328,"close_raw":0.054699705139,"high_raw":0.056027522981,"low_raw":0.054512133867},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0547611543604,"high":0.0547611543604,"low":0.054341242152550005,"close":0.054520666364,"volume":10161.628434870107,"trade_count":368,"buy_count":193,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054708451179,"close_raw":0.054520666364,"high_raw":0.054773189102,"low_raw":0.054148630206},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.054520666364,"high":0.0545685562479,"low":0.0544507226308,"close":0.0545578813314,"volume":7520.39670192252,"trade_count":250,"buy_count":108,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0545310218,"close_raw":0.054604768748,"high_raw":0.054682487141,"low_raw":0.054330337612},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0545578813314,"high":0.054697058323550006,"low":0.0545578813314,"close":0.0546839137246,"volume":6145.101095037108,"trade_count":221,"buy_count":91,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054685878387,"close_raw":0.054699148709,"high_raw":0.05486421323,"low_raw":0.054486163777},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0546839137246,"high":0.0547496564231,"low":0.0545016771212,"close":0.054519248711199994,"volume":5799.798885129214,"trade_count":198,"buy_count":101,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054688312583,"close_raw":0.05451657785,"high_raw":0.054864989035,"low_raw":0.054442604982},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.054519248711199994,"high":0.0545995602705,"low":0.054388822185400004,"close":0.0545876155052,"volume":4873.08542725144,"trade_count":178,"buy_count":110,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054507194176,"close_raw":0.054656144151,"high_raw":0.054656144151,"low_raw":0.054270106122},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0545876155052,"high":0.05654461505235,"low":0.0545876155052,"close":0.056391625780599995,"volume":51568.93587987592,"trade_count":758,"buy_count":405,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054644641223,"close_raw":0.056464818224,"high_raw":0.056983364411,"low_raw":0.054621401326},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.056391625780599995,"high":0.056391625780599995,"low":0.0559679780611,"close":0.056213437916,"volume":15284.982455187532,"trade_count":347,"buy_count":144,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056457039711,"close_raw":0.056213437916,"high_raw":0.056617048201,"low_raw":0.055838456023},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.056213437916,"high":0.0569808953969,"low":0.056213437916,"close":0.0569303912072,"volume":24945.99803215218,"trade_count":564,"buy_count":270,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056230045874,"close_raw":0.057148902844,"high_raw":0.057253453666,"low_raw":0.056054638786},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0569303912072,"high":0.0587787974432,"low":0.0569303912072,"close":0.057788155376,"volume":79602.48213721362,"trade_count":1221,"buy_count":697,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057165319397,"close_raw":0.057788155376,"high_raw":0.05928493491,"low_raw":0.056913027688},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.057788155376,"high":0.057788155376,"low":0.057175923039199994,"close":0.057264813281,"volume":31221.142458727056,"trade_count":558,"buy_count":289,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05780419321,"close_raw":0.057264813281,"high_raw":0.057986940761,"low_raw":0.056999009138},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.057264813281,"high":0.058051221976300006,"low":0.057264813281,"close":0.057931855573,"volume":14272.652913383436,"trade_count":424,"buy_count":186,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057256605734,"close_raw":0.057931855573,"high_raw":0.058160882898,"low_raw":0.057229106629},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.057931855573,"high":0.05876110803445,"low":0.057931855573,"close":0.058397811384,"volume":33807.19628799298,"trade_count":572,"buy_count":300,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057930959152,"close_raw":0.057986110369,"high_raw":0.059169886957,"low_raw":0.05762555009},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.058397811384,"high":0.058397811384,"low":0.0564957298315,"close":0.056710838072,"volume":27643.17243975312,"trade_count":569,"buy_count":259,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057973983861,"close_raw":0.056710838072,"high_raw":0.05806570892,"low_raw":0.056249107508},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.056710838072,"high":0.0568281548118,"low":0.056454441098400004,"close":0.056499322064,"volume":10264.801072013488,"trade_count":327,"buy_count":139,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056690240615,"close_raw":0.056499322064,"high_raw":0.056989105839,"low_raw":0.056291017834},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.056499322064,"high":0.0569428067124,"low":0.0564262784474,"close":0.0564595856526,"volume":13740.630381757592,"trade_count":410,"buy_count":201,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056507969436,"close_raw":0.05645816128,"high_raw":0.057106964771,"low_raw":0.056088648891},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0564595856526,"high":0.056760948474949995,"low":0.056356628451449994,"close":0.056697650916800006,"volume":13687.986657155212,"trade_count":331,"buy_count":143,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056438528741,"close_raw":0.056863669973,"high_raw":0.056961325341,"low_raw":0.056108889717},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.056697650916800006,"high":0.056882184046400004,"low":0.0565801672422,"close":0.056597955968,"volume":17009.929605414232,"trade_count":546,"buy_count":220,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056863198337,"close_raw":0.056597955968,"high_raw":0.057145853507,"low_raw":0.056493850651},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.056597955968,"high":0.056639634764599996,"low":0.056258252148650004,"close":0.056578996257,"volume":28894.675245230683,"trade_count":684,"buy_count":295,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056603827864,"close_raw":0.056578996257,"high_raw":0.056788649749,"low_raw":0.055961848931},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.056578996257,"high":0.0567631621147,"low":0.0563996103686,"close":0.0567343580188,"volume":31741.29883008035,"trade_count":751,"buy_count":389,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056588886946,"close_raw":0.057007573835,"high_raw":0.057056751346,"low_raw":0.056132742537},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0567343580188,"high":0.0572844631655,"low":0.0567343580188,"close":0.056936200686,"volume":23115.001514272026,"trade_count":537,"buy_count":225,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056993577065,"close_raw":0.056936200686,"high_raw":0.057509967505,"low_raw":0.056562178936},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.056936200686,"high":0.056936200686,"low":0.05651602387025,"close":0.0568691369874,"volume":15639.790267459426,"trade_count":426,"buy_count":178,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056927127319,"close_raw":0.057296480733,"high_raw":0.05734292277,"low_raw":0.056275854271},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0568691369874,"high":0.057266837385,"low":0.056714122095,"close":0.056787705507,"volume":12796.979275316751,"trade_count":297,"buy_count":112,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057206574903,"close_raw":0.056787705507,"high_raw":0.057433489466,"low_raw":0.056451689292},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.056787705507,"high":0.056787705507,"low":0.0565018520144,"close":0.056656548797,"volume":10141.023840949434,"trade_count":293,"buy_count":137,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056792823271,"close_raw":0.056656548797,"high_raw":0.056892350402,"low_raw":0.056331025668},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.056656548797,"high":0.05667246041645,"low":0.05640446991525,"close":0.056426408279,"volume":4448.082308332856,"trade_count":156,"buy_count":81,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056657204977,"close_raw":0.056397682661,"high_raw":0.0567379931,"low_raw":0.056299783004},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.056426408279,"high":0.056426408279,"low":0.055373888679400005,"close":0.0553957059804,"volume":10846.57285729635,"trade_count":337,"buy_count":138,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056388382674,"close_raw":0.055344429821,"high_raw":0.056390247566,"low_raw":0.055271391158},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0553957059804,"high":0.0553957059804,"low":0.05450492831325,"close":0.054577343841,"volume":15975.432816664343,"trade_count":387,"buy_count":182,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055333795356,"close_raw":0.054330512295,"high_raw":0.055389953417,"low_raw":0.054320057257},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.054577343841,"high":0.054577343841,"low":0.053739474274349996,"close":0.0543765565998,"volume":19914.886610920497,"trade_count":408,"buy_count":228,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054319847457,"close_raw":0.054432008721,"high_raw":0.054553688558,"low_raw":0.053577255113},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0543765565998,"high":0.0548403542176,"low":0.0543765565998,"close":0.054720294032,"volume":8874.892861223934,"trade_count":204,"buy_count":98,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054432872634,"close_raw":0.054720294032,"high_raw":0.054904072042,"low_raw":0.054432872634},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.054720294032,"high":0.05480658313515,"low":0.05441918913285,"close":0.0544932759504,"volume":7204.887566397163,"trade_count":230,"buy_count":90,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054736107437,"close_raw":0.054421056387,"high_raw":0.054968620581,"low_raw":0.054274614401},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0544932759504,"high":0.05463475268635,"low":0.054053192676949996,"close":0.054565702024,"volume":15689.350926473655,"trade_count":411,"buy_count":209,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054423882022,"close_raw":0.054565702024,"high_raw":0.054779240216,"low_raw":0.053911458787},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.054565702024,"high":0.054898973294,"low":0.054565702024,"close":0.054878975487,"volume":10785.6709101093,"trade_count":310,"buy_count":184,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054408197891,"close_raw":0.054878975487,"high_raw":0.055043417525,"low_raw":0.054408197891},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.054878975487,"high":0.0558604439905,"low":0.054878975487,"close":0.055764204054,"volume":14420.299686961022,"trade_count":401,"buy_count":175,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054888845006,"close_raw":0.055764204054,"high_raw":0.055954774795,"low_raw":0.054888845006},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.055764204054,"high":0.05641353462835,"low":0.055764204054,"close":0.05616167634,"volume":17976.572705513103,"trade_count":393,"buy_count":152,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055791354812,"close_raw":0.05616167634,"high_raw":0.056612239142,"low_raw":0.055786848991},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.05616167634,"high":0.05633602814355,"low":0.0559546972736,"close":0.0560630659304,"volume":9894.950185457452,"trade_count":304,"buy_count":134,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056156586135,"close_raw":0.055537792713,"high_raw":0.056558594727,"low_raw":0.055537792713},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0560630659304,"high":0.0560755611639,"low":0.0555364185161,"close":0.0560065999556,"volume":16248.685550569064,"trade_count":409,"buy_count":200,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055527853148,"close_raw":0.0561364353,"high_raw":0.056260890578,"low_raw":0.05546132359},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0560065999556,"high":0.05624124380635,"low":0.05599203273425,"close":0.056077617148,"volume":10227.880711272643,"trade_count":351,"buy_count":146,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056160960974,"close_raw":0.056077617148,"high_raw":0.056406912617,"low_raw":0.055808927787},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.056077617148,"high":0.056077617148,"low":0.0557679258188,"close":0.055950338897,"volume":15227.162503999927,"trade_count":348,"buy_count":137,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056083272338,"close_raw":0.055950338897,"high_raw":0.056280930789,"low_raw":0.0556829645},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.055950338897,"high":0.05676346331965,"low":0.055950338897,"close":0.056534880506,"volume":15650.578674703684,"trade_count":452,"buy_count":223,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055936468079,"close_raw":0.056534880506,"high_raw":0.056981299527,"low_raw":0.055800755371},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.056534880506,"high":0.056534880506,"low":0.0556877403666,"close":0.055912497153,"volume":13550.15622893514,"trade_count":364,"buy_count":150,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056522055687,"close_raw":0.055912497153,"high_raw":0.056647813023,"low_raw":0.05550932419},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.055912497153,"high":0.056712337197199994,"low":0.055912497153,"close":0.056554257587,"volume":13691.080229743377,"trade_count":369,"buy_count":202,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055930732853,"close_raw":0.056554257587,"high_raw":0.057008321081,"low_raw":0.055788955321},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.056554257587,"high":0.057139839655199996,"low":0.056554257587,"close":0.056831679703,"volume":16732.889262168104,"trade_count":374,"buy_count":180,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056559964088,"close_raw":0.056707981316,"high_raw":0.057422391874,"low_raw":0.056510832872},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.056831679703,"high":0.056831679703,"low":0.0556189598251,"close":0.0556431018842,"volume":16503.575937392063,"trade_count":357,"buy_count":165,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056714337285,"close_raw":0.055587559957,"high_raw":0.056721277052,"low_raw":0.055479736305},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0556431018842,"high":0.0556431018842,"low":0.0548534737602,"close":0.055112777126,"volume":21125.19500158456,"trade_count":478,"buy_count":239,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055570362551,"close_raw":0.055112777126,"high_raw":0.055614642979,"low_raw":0.054738752295},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.055112777126,"high":0.055112777126,"low":0.0544990061836,"close":0.054528448582599996,"volume":15615.848510770147,"trade_count":380,"buy_count":151,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055122792195,"close_raw":0.054240770158,"high_raw":0.055295809774,"low_raw":0.054240770158},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.054528448582599996,"high":0.0546743858393,"low":0.0539511889386,"close":0.0546337455422,"volume":16078.9168632562,"trade_count":429,"buy_count":220,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054220908054,"close_raw":0.054728822432,"high_raw":0.055068392697,"low_raw":0.053771604088},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0546337455422,"high":0.054792843704800004,"low":0.0546337455422,"close":0.054778510388199995,"volume":9699.083584430035,"trade_count":374,"buy_count":176,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054722951627,"close_raw":0.054896242103,"high_raw":0.054913775391,"low_raw":0.054573869973},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.054778510388199995,"high":0.05536504785175,"low":0.054778510388199995,"close":0.055051292588,"volume":7090.824633080984,"trade_count":230,"buy_count":112,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054896853691,"close_raw":0.055051292588,"high_raw":0.055426931139,"low_raw":0.054891002106},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.055051292588,"high":0.055779451635,"low":0.055051292588,"close":0.055627624761,"volume":14557.40941034949,"trade_count":316,"buy_count":152,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05504339448,"close_raw":0.055627624761,"high_raw":0.055981639868,"low_raw":0.054946812297},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.055627624761,"high":0.0558041140245,"low":0.055627624761,"close":0.055738813234,"volume":6049.89967015035,"trade_count":228,"buy_count":107,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055639720558,"close_raw":0.055738813234,"high_raw":0.055914101505,"low_raw":0.055622312816},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.055738813234,"high":0.055814476203800006,"low":0.0554445257935,"close":0.0558017370146,"volume":7455.859329856283,"trade_count":206,"buy_count":85,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055734367667,"close_raw":0.055826026537,"high_raw":0.055868547525,"low_raw":0.055319035809},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0558017370146,"high":0.056644944037,"low":0.0558017370146,"close":0.05660933033,"volume":9699.719182028239,"trade_count":283,"buy_count":149,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055806182252,"close_raw":0.05684616512,"high_raw":0.056853624748,"low_raw":0.055806182252},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.05660933033,"high":0.0572303772542,"low":0.05660933033,"close":0.0568111682296,"volume":9956.519221387907,"trade_count":271,"buy_count":79,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056842118825,"close_raw":0.056673971963,"high_raw":0.0573482082,"low_raw":0.056672974191},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0568111682296,"high":0.057071435702,"low":0.0566533658318,"close":0.05701743876,"volume":7003.698075245187,"trade_count":163,"buy_count":80,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05665192679,"close_raw":0.05701743876,"high_raw":0.05719271165,"low_raw":0.056467796838},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.05701743876,"high":0.05701743876,"low":0.0560454536299,"close":0.056108711965,"volume":11216.413312474457,"trade_count":343,"buy_count":128,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057023805942,"close_raw":0.056000158924,"high_raw":0.057140692856,"low_raw":0.055931652711},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.056108711965,"high":0.056206401883300006,"low":0.0560135313754,"close":0.0561679600544,"volume":6891.525253792502,"trade_count":265,"buy_count":149,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055985214466,"close_raw":0.056181994193,"high_raw":0.056305431532,"low_raw":0.055957968443},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0561679600544,"high":0.056284744611,"low":0.056151445029,"close":0.056193889097,"volume":3476.660349980758,"trade_count":188,"buy_count":121,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05619059057,"close_raw":0.056193889097,"high_raw":0.056320354448,"low_raw":0.05611699803},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.056193889097,"high":0.0572936410565,"low":0.056193889097,"close":0.057244674199,"volume":14351.340221325256,"trade_count":402,"buy_count":246,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056183320185,"close_raw":0.057387452751,"high_raw":0.057457187892,"low_raw":0.056183320185},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.057244674199,"high":0.0580161263159,"low":0.0571092241932,"close":0.057462093796,"volume":25239.93179078718,"trade_count":462,"buy_count":199,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057431757452,"close_raw":0.057462093796,"high_raw":0.058418066422,"low_raw":0.056664818489},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.057462093796,"high":0.0575620304995,"low":0.0572868735335,"close":0.057440913394,"volume":8189.499468538093,"trade_count":290,"buy_count":162,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057476666321,"close_raw":0.057440913394,"high_raw":0.057614198177,"low_raw":0.057146884179},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.057440913394,"high":0.0579693232632,"low":0.057440913394,"close":0.0579505566,"volume":11301.446634229133,"trade_count":342,"buy_count":182,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057447356891,"close_raw":0.057978944659,"high_raw":0.058073098512,"low_raw":0.057294280744},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.0579505566,"high":0.0580427868995,"low":0.057672645786,"close":0.057966229848,"volume":7978.492719039111,"trade_count":280,"buy_count":146,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057981116601,"close_raw":0.058103376794,"high_raw":0.058187734699,"low_raw":0.057599234444},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.057966229848,"high":0.058932766597,"low":0.057966229848,"close":0.0589136549328,"volume":21939.278712061132,"trade_count":294,"buy_count":148,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058093045232,"close_raw":0.058937520164,"high_raw":0.059054107969,"low_raw":0.056535533618},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0589136549328,"high":0.058968265096,"low":0.058633899459,"close":0.058689597608,"volume":13743.016640218248,"trade_count":316,"buy_count":169,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058927286523,"close_raw":0.058689597608,"high_raw":0.059161726059,"low_raw":0.058480884914},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.058689597608,"high":0.05917007447075,"low":0.0586251962777,"close":0.058732617126,"volume":29073.61900790868,"trade_count":540,"buy_count":252,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058678524006,"close_raw":0.058732617126,"high_raw":0.05962635375,"low_raw":0.058391807155},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.058732617126,"high":0.0591346904812,"low":0.058732617126,"close":0.058960381079,"volume":10696.781751994731,"trade_count":261,"buy_count":141,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058717509639,"close_raw":0.058960381079,"high_raw":0.059231013435,"low_raw":0.058644716079},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.058960381079,"high":0.0600425247049,"low":0.058960381079,"close":0.059993671079,"volume":16553.16550578927,"trade_count":292,"buy_count":144,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058983570417,"close_raw":0.060006394402,"high_raw":0.060228747556,"low_raw":0.058983570417},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.059993671079,"high":0.0607067213762,"low":0.059417590134800004,"close":0.059608612133400005,"volume":40294.58436895858,"trade_count":627,"buy_count":277,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059987155819,"close_raw":0.059406662512,"high_raw":0.061471648109,"low_raw":0.059068596731},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.059608612133400005,"high":0.059608612133400005,"low":0.0587909201824,"close":0.058828534644199994,"volume":20213.394670187066,"trade_count":422,"buy_count":217,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059394802654,"close_raw":0.058618726317,"high_raw":0.059406479337,"low_raw":0.058587564023},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.058828534644199994,"high":0.0590229081461,"low":0.0587415538651,"close":0.0590129451944,"volume":14111.266285498576,"trade_count":368,"buy_count":162,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058628437357,"close_raw":0.059021056546,"high_raw":0.059133894485,"low_raw":0.058570946522},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0590129451944,"high":0.059496233838400005,"low":0.0590129451944,"close":0.059273205927,"volume":14358.182482792152,"trade_count":341,"buy_count":165,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059011805979,"close_raw":0.059029092701,"high_raw":0.059671263578,"low_raw":0.058938063592},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.059273205927,"high":0.0597650861496,"low":0.059269968473,"close":0.059565677604,"volume":48018.69062909626,"trade_count":376,"buy_count":168,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059004603604,"close_raw":0.059565677604,"high_raw":0.060269494814,"low_raw":0.058218892032},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.059565677604,"high":0.06015108644675,"low":0.05939909800445,"close":0.0601054957876,"volume":101573.38318416731,"trade_count":652,"buy_count":252,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059536302368,"close_raw":0.060221694375,"high_raw":0.060423670218,"low_raw":0.059195560748},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.0601054957876,"high":0.0601054957876,"low":0.05915671287035,"close":0.059264617535,"volume":11382.680805946784,"trade_count":273,"buy_count":103,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060206727201,"close_raw":0.059264617535,"high_raw":0.060206727201,"low_raw":0.05906882865},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.059264617535,"high":0.0593611234255,"low":0.0592591058406,"close":0.059273976242,"volume":8666.80155837658,"trade_count":232,"buy_count":116,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059279056319,"close_raw":0.059273976242,"high_raw":0.059563306461,"low_raw":0.059189664212},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.059273976242,"high":0.059863352609699994,"low":0.059273976242,"close":0.05975089423,"volume":8322.017508359964,"trade_count":181,"buy_count":94,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059286473028,"close_raw":0.060367504526,"high_raw":0.060398136591,"low_raw":0.059241640561},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.05975089423,"high":0.060147936995,"low":0.059569176389,"close":0.059588856664,"volume":10795.68276252082,"trade_count":265,"buy_count":92,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060359371783,"close_raw":0.059473016766,"high_raw":0.060465515272,"low_raw":0.059451953144},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.059588856664,"high":0.059588856664,"low":0.0591493139298,"close":0.0591989983745,"volume":6820.631648187077,"trade_count":159,"buy_count":80,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059466860521,"close_raw":0.05929482462,"high_raw":0.059477583596,"low_raw":0.058937080994},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.0591989983745,"high":0.059370084506,"low":0.058920478128400004,"close":0.059224367689,"volume":13435.125115037406,"trade_count":303,"buy_count":131,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059306450577,"close_raw":0.059224367689,"high_raw":0.059485425609,"low_raw":0.05849484356},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.059224367689,"high":0.059760044748449995,"low":0.05907782542285,"close":0.059106092889800003,"volume":17650.262483927705,"trade_count":365,"buy_count":170,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059234692429,"close_raw":0.058673282974,"high_raw":0.059906335761,"low_raw":0.058606310817},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.059106092889800003,"high":0.059106092889800003,"low":0.057454596243800005,"close":0.057643864449,"volume":14871.1411468195,"trade_count":381,"buy_count":176,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058685257479,"close_raw":0.057643864449,"high_raw":0.058835241913,"low_raw":0.057332393366},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.057643864449,"high":0.05841562968425,"low":0.057555213617,"close":0.058345970589,"volume":14330.083955520597,"trade_count":319,"buy_count":150,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057639627793,"close_raw":0.058345970589,"high_raw":0.058596088894,"low_raw":0.05746776599},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.058345970589,"high":0.0584780628585,"low":0.058122412497,"close":0.058361665155,"volume":13353.7294639837,"trade_count":299,"buy_count":113,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058351866162,"close_raw":0.058361665155,"high_raw":0.058685730007,"low_raw":0.057875614028},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.058361665155,"high":0.0583939633312,"low":0.0582315798523,"close":0.058347435115,"volume":9017.958097889692,"trade_count":298,"buy_count":137,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058359865934,"close_raw":0.058347435115,"high_raw":0.058530453884,"low_raw":0.058069347281},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.058347435115,"high":0.0584174657782,"low":0.0581086530934,"close":0.05820337513,"volume":6698.291102646293,"trade_count":269,"buy_count":113,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058362425935,"close_raw":0.05820337513,"high_raw":0.058480340922,"low_raw":0.058029507494},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.05820337513,"high":0.058267961702800006,"low":0.058091315182,"close":0.058233245405199995,"volume":4102.331278355985,"trade_count":141,"buy_count":62,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058192843134,"close_raw":0.058358134567,"high_raw":0.058370986552,"low_raw":0.058038145577},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.058233245405199995,"high":0.058532473603,"low":0.0581039211125,"close":0.058128691452,"volume":8427.934781988071,"trade_count":187,"buy_count":72,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058397275554,"close_raw":0.057981473638,"high_raw":0.0586329963,"low_raw":0.057966359886},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.058128691452,"high":0.0585736992092,"low":0.058007566319599996,"close":0.058427707178,"volume":9662.403207438105,"trade_count":224,"buy_count":111,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057952266941,"close_raw":0.058427707178,"high_raw":0.058727358027,"low_raw":0.057883985469},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.058427707178,"high":0.05856760402705,"low":0.0582504622655,"close":0.058257405865,"volume":5737.689026638753,"trade_count":149,"buy_count":63,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058448464979,"close_raw":0.058255219053,"high_raw":0.05874819882,"low_raw":0.058154677834},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.058257405865,"high":0.058279641448,"low":0.05812994097445,"close":0.0581417333728,"volume":3212.781720229168,"trade_count":102,"buy_count":51,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058271520315,"close_raw":0.058134097422,"high_raw":0.058418658628,"low_raw":0.058075760647},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0581417333728,"high":0.0581417333728,"low":0.0573028692783,"close":0.0573561183024,"volume":7903.169726180558,"trade_count":216,"buy_count":95,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058119725146,"close_raw":0.057304653624,"high_raw":0.058218363796,"low_raw":0.057183815968},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0573561183024,"high":0.057378960897,"low":0.05709806061,"close":0.057345707555,"volume":34896.845414871015,"trade_count":380,"buy_count":164,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05732007009,"close_raw":0.057345707555,"high_raw":0.057546086561,"low_raw":0.056989909561},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.057345707555,"high":0.057523652706,"low":0.056663912369199994,"close":0.057494584651400005,"volume":28731.053707902534,"trade_count":503,"buy_count":268,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057312930904,"close_raw":0.057588660828,"high_raw":0.057747652362,"low_raw":0.056019897545},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.057494584651400005,"high":0.05754830124425,"low":0.056831654523,"close":0.056942768763,"volume":13679.567437870648,"trade_count":323,"buy_count":143,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057621637671,"close_raw":0.056559782452,"high_raw":0.057743651892,"low_raw":0.05650736543},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.056942768763,"high":0.056942768763,"low":0.0557679863914,"close":0.056468518853,"volume":25303.159017235386,"trade_count":479,"buy_count":210,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05659543109,"close_raw":0.056468518853,"high_raw":0.056844244452,"low_raw":0.055330203043},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.056468518853,"high":0.056646599697800004,"low":0.056468518853,"close":0.056494642408,"volume":11011.59499846006,"trade_count":330,"buy_count":143,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056460405159,"close_raw":0.056376268965,"high_raw":0.056698405957,"low_raw":0.056298963868},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.056494642408,"high":0.056494642408,"low":0.055893670254,"close":0.056284450376,"volume":9765.942693206449,"trade_count":241,"buy_count":135,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056363623666,"close_raw":0.056284450376,"high_raw":0.056452037737,"low_raw":0.05584483677},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.056284450376,"high":0.0563840782421,"low":0.0562285517765,"close":0.0563668345252,"volume":5738.566339118128,"trade_count":162,"buy_count":76,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056294219208,"close_raw":0.056407111543,"high_raw":0.056570186276,"low_raw":0.056134768778},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0563668345252,"high":0.0565662441175,"low":0.056338857009,"close":0.05637328355,"volume":5710.993311161585,"trade_count":147,"buy_count":76,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056396634857,"close_raw":0.05637328355,"high_raw":0.056717594603,"low_raw":0.056260986099},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.05637328355,"high":0.05649058889665,"low":0.056343117299650004,"close":0.0563563160562,"volume":4378.426690862069,"trade_count":166,"buy_count":78,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05638779295,"close_raw":0.056302535832,"high_raw":0.056585479461,"low_raw":0.056259063032},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0563563160562,"high":0.0569921918327,"low":0.0563563160562,"close":0.056940248855,"volume":6625.619575730996,"trade_count":229,"buy_count":124,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056314433338,"close_raw":0.056940248855,"high_raw":0.057177894352,"low_raw":0.056286318876},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.056940248855,"high":0.057020620194,"low":0.0568552487395,"close":0.056936447686,"volume":3623.392418534172,"trade_count":135,"buy_count":54,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05693635203,"close_raw":0.056936447686,"high_raw":0.05706314407,"low_raw":0.056024162935},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.056936447686,"high":0.05729076837365,"low":0.0569363816612,"close":0.056969933026,"volume":5513.600351170698,"trade_count":171,"buy_count":84,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056928319447,"close_raw":0.056969933026,"high_raw":0.057369893409,"low_raw":0.056823015482},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.056969933026,"high":0.0571201971554,"low":0.056969933026,"close":0.056988992604,"volume":3977.789289713885,"trade_count":294,"buy_count":138,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056966809189,"close_raw":0.056988992604,"high_raw":0.057232924249,"low_raw":0.055829817108},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.056988992604,"high":0.056988992604,"low":0.0566557747008,"close":0.056804037618,"volume":6184.487047997317,"trade_count":180,"buy_count":96,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05697569527,"close_raw":0.056927505217,"high_raw":0.05697569527,"low_raw":0.056483780783},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.056804037618,"high":0.057500779500900004,"low":0.0559699626884,"close":0.056283177684,"volume":54447.51533662105,"trade_count":570,"buy_count":289,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056920321736,"close_raw":0.056283177684,"high_raw":0.0576153331,"low_raw":0.055683890301},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.056283177684,"high":0.056400937882800005,"low":0.0559502623968,"close":0.056207989211,"volume":76527.55390372829,"trade_count":609,"buy_count":365,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056289899827,"close_raw":0.056207989211,"high_raw":0.056580669848,"low_raw":0.055716154343},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.056207989211,"high":0.056274501181,"low":0.056129157787,"close":0.056260134822,"volume":19576.10917594135,"trade_count":159,"buy_count":91,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056206156788,"close_raw":0.056283112029,"high_raw":0.056343370961,"low_raw":0.055482261706},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.056260134822,"high":0.056260134822,"low":0.0558911944085,"close":0.055993902438,"volume":14680.34271915092,"trade_count":210,"buy_count":106,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05612052068,"close_raw":0.055993902438,"high_raw":0.056335534276,"low_raw":0.055787964588},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.055993902438,"high":0.0560045344,"low":0.0556983281855,"close":0.055719798503,"volume":11462.907299181188,"trade_count":169,"buy_count":85,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055984203115,"close_raw":0.05564829766,"high_raw":0.056117144529,"low_raw":0.055464316858},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.055719798503,"high":0.055798083979,"low":0.055484159786,"close":0.055506753692,"volume":12271.077806955347,"trade_count":307,"buy_count":164,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05563926206,"close_raw":0.055491505579,"high_raw":0.056012062005,"low_raw":0.055360372029},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.055506753692,"high":0.05581669621175,"low":0.0553768758005,"close":0.055803778602,"volume":8418.873579798827,"trade_count":240,"buy_count":127,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055501595338,"close_raw":0.0558901999,"high_raw":0.055903870419,"low_raw":0.055266393004},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.055803778602,"high":0.05589249187425,"low":0.055644199569,"close":0.055656587727,"volume":10421.057091486347,"trade_count":253,"buy_count":136,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055878443148,"close_raw":0.055656587727,"high_raw":0.055975633932,"low_raw":0.055434927305},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.055656587727,"high":0.055656587727,"low":0.055390391515,"close":0.055415184114,"volume":19152.051886614154,"trade_count":181,"buy_count":87,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055653531439,"close_raw":0.055415184114,"high_raw":0.055653531439,"low_raw":0.054088683232},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.055415184114,"high":0.055452877113199996,"low":0.0553121404502,"close":0.0554461004294,"volume":6457.567129345482,"trade_count":142,"buy_count":79,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055428195216,"close_raw":0.055588018611,"high_raw":0.055588018611,"low_raw":0.055133732536},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.0554461004294,"high":0.055746503787,"low":0.0554461004294,"close":0.055729938618,"volume":7708.679764236501,"trade_count":168,"buy_count":89,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055605228194,"close_raw":0.0559040597,"high_raw":0.055944346364,"low_raw":0.055476040309},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.055729938618,"high":0.0565050079116,"low":0.055729938618,"close":0.0564739215572,"volume":16081.528218066413,"trade_count":374,"buy_count":197,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055912438098,"close_raw":0.056502205842,"high_raw":0.056639133494,"low_raw":0.055912438098},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0564739215572,"high":0.0565192594737,"low":0.056370932866099996,"close":0.0563901277748,"volume":6574.116402119293,"trade_count":226,"buy_count":136,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056520801882,"close_raw":0.056303079559,"high_raw":0.056620228273,"low_raw":0.056222332855},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.0563901277748,"high":0.0563901277748,"low":0.055973129702199996,"close":0.0559882636398,"volume":5591.283194937311,"trade_count":191,"buy_count":93,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056304701296,"close_raw":0.055861879507,"high_raw":0.05636760027,"low_raw":0.055861879507},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.0559882636398,"high":0.0559882636398,"low":0.0555121379926,"close":0.055697218291,"volume":4418.438905941975,"trade_count":105,"buy_count":52,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055853768609,"close_raw":0.055697218291,"high_raw":0.055868136029,"low_raw":0.055468771087},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.055697218291,"high":0.055697218291,"low":0.0555899595677,"close":0.0555962929934,"volume":7157.543110687508,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055668853911,"close_raw":0.055519537526,"high_raw":0.055804310492,"low_raw":0.055473111308},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.0555962929934,"high":0.0556078270086,"low":0.05548545493835,"close":0.0556031256614,"volume":7834.204807221694,"trade_count":93,"buy_count":64,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055513760538,"close_raw":0.055635200052,"high_raw":0.05568015558,"low_raw":0.055183037234},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.0556031256614,"high":0.0556031256614,"low":0.055486590994199995,"close":0.055538642329,"volume":5377.706575525387,"trade_count":110,"buy_count":64,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055639750619,"close_raw":0.055623261413,"high_raw":0.0566169008,"low_raw":0.055338877396},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.055538642329,"high":0.05561075523475,"low":0.0554807285725,"close":0.055601685393,"volume":8129.854917489676,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055636901664,"close_raw":0.055660232404,"high_raw":0.055705846082,"low_raw":0.055149240156},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.055601685393,"high":0.055682688645,"low":0.055450016674,"close":0.055523852182,"volume":11021.884873573757,"trade_count":178,"buy_count":103,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055655788112,"close_raw":0.055523852182,"high_raw":0.055836116871,"low_raw":0.054840743093},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.055523852182,"high":0.05552795428,"low":0.0553303266254,"close":0.0555181036318,"volume":4738.81060467135,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055517479859,"close_raw":0.055558343167,"high_raw":0.055592774122,"low_raw":0.055227678795},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0555181036318,"high":0.0555181036318,"low":0.055212779736699996,"close":0.055226744918599996,"volume":8215.32195809677,"trade_count":228,"buy_count":107,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055547515471,"close_raw":0.055180007831,"high_raw":0.05570051974,"low_raw":0.055056036554},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.055226744918599996,"high":0.05569656219,"low":0.055226744918599996,"close":0.055678744392,"volume":10922.379727012136,"trade_count":287,"buy_count":164,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055187581768,"close_raw":0.055770354113,"high_raw":0.055843619383,"low_raw":0.055110984032},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.055678744392,"high":0.05578393573815,"low":0.055498239225199995,"close":0.055628660897,"volume":6591.540858155334,"trade_count":186,"buy_count":88,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0557591874,"close_raw":0.055628660897,"high_raw":0.055922040829,"low_raw":0.05541419398},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.055628660897,"high":0.0561769296035,"low":0.055628660897,"close":0.056068581185,"volume":7541.248130176955,"trade_count":257,"buy_count":132,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055661672667,"close_raw":0.056068581185,"high_raw":0.056278816948,"low_raw":0.055620564865},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.056068581185,"high":0.0567323181137,"low":0.0560176482655,"close":0.056473549436,"volume":11857.755337401835,"trade_count":301,"buy_count":151,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05604971451,"close_raw":0.056473549436,"high_raw":0.056971837867,"low_raw":0.05591368678},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.056473549436,"high":0.056917808475800004,"low":0.0564694753974,"close":0.0568988687474,"volume":7722.009779160783,"trade_count":221,"buy_count":117,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056481326049,"close_raw":0.056962295905,"high_raw":0.05703174122,"low_raw":0.056345073734},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.0568988687474,"high":0.057754041004699996,"low":0.0568988687474,"close":0.057637218373,"volume":18224.771325503807,"trade_count":408,"buy_count":207,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057155720983,"close_raw":0.057637218373,"high_raw":0.057952240622,"low_raw":0.056852419596},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.057637218373,"high":0.05777225755805,"low":0.057436379429400004,"close":0.057684769254,"volume":14538.077063625764,"trade_count":350,"buy_count":177,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057655583509,"close_raw":0.057684769254,"high_raw":0.057984842662,"low_raw":0.057248825463}]