[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0601247339683,"high":0.0601247339683,"low":0.060110514237449994,"close":0.060111938381,"volume":0.622511157964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124840804,"close_raw":0.060111938381,"high_raw":0.060124840804,"low_raw":0.060110262918},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.060111938381,"high":0.06012399104865,"low":0.060111938381,"close":0.06011294813235,"volume":0.309359122192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124604544,"close_raw":0.060112334637,"high_raw":0.060124604544,"low_raw":0.060112334637},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.06011294813235,"high":0.060123326721699996,"low":0.0601123555903,"close":0.0601123555903,"volume":0.313155756757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123936229,"close_raw":0.060111746083,"high_raw":0.060123936229,"low_raw":0.060111746083},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0601123555903,"high":0.06012259513085,"low":0.0601106619993,"close":0.0601106619993,"volume":0.622501768526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122501613,"close_raw":0.060110421756,"high_raw":0.060122611634,"low_raw":0.060110421756},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0601106619993,"high":0.060123620337550004,"low":0.0601102119365,"close":0.0601102119365,"volume":0.622501868565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123878899,"close_raw":0.060109965371,"high_raw":0.060123878899,"low_raw":0.060109965371},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0601102119365,"high":0.06012088106175,"low":0.06010977903525,"close":0.06010977903525,"volume":0.309342966651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121497841,"close_raw":0.060109162256,"high_raw":0.060121497841,"low_raw":0.060109162256},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.06010977903525,"high":0.06012111303215,"low":0.06010977903525,"close":0.060111862420849996,"volume":0.31314870695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121626955,"close_raw":0.060111348498,"high_raw":0.060121626955,"low_raw":0.060111348498},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.060111862420849996,"high":0.06012399208075,"low":0.060111728802,"close":0.060112008877,"volume":0.622509968424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122819102,"close_raw":0.060112008877,"high_raw":0.060124199077,"low_raw":0.060111679377},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.060112008877,"high":0.0601243030618,"low":0.060112008877,"close":0.060113591664,"volume":0.622517985722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012406735,"close_raw":0.060113591664,"high_raw":0.060124344658,"low_raw":0.060111797553},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.060113591664,"high":0.06012360659585,"low":0.060111282670900004,"close":0.060111430695,"volume":0.622507687699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123526236,"close_raw":0.060111430695,"high_raw":0.060123620777,"low_raw":0.060111256549},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.060111430695,"high":0.060124833433550004,"low":0.060110857229300006,"close":0.060110857229300006,"volume":0.622511464309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125213639,"close_raw":0.060110489045,"high_raw":0.060125213639,"low_raw":0.060110489045},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.060110857229300006,"high":0.06012294578905,"low":0.0601097825938,"close":0.0601097825938,"volume":0.622496164444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123151825,"close_raw":0.060109588543,"high_raw":0.060123151825,"low_raw":0.060109588543},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0601097825938,"high":0.0601227508391,"low":0.0601091491486,"close":0.060110917934,"volume":0.62249239056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121106203,"close_raw":0.060110917934,"high_raw":0.060123041069,"low_raw":0.06010883701},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.060110917934,"high":0.060122838558400005,"low":0.060109506436,"close":0.060109506436,"volume":0.813269102672,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123174853,"close_raw":0.060109081389,"high_raw":0.060123174853,"low_raw":0.060109081389},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.060109506436,"high":0.06011836499485,"low":0.06010754380615,"close":0.06011072238,"volume":25.807736627957,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121130111,"close_raw":0.06011072238,"high_raw":0.060123015075,"low_raw":0.060106942629},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.06011072238,"high":0.060119513373349996,"low":0.06010847127965,"close":0.06010847127965,"volume":0.309336082976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060120126823,"close_raw":0.06010785783,"high_raw":0.060120126823,"low_raw":0.06010785783},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.06010847127965,"high":0.06012149910285,"low":0.06010847127965,"close":0.060110608682,"volume":25.299452338976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122170603,"close_raw":0.060110608682,"high_raw":0.060122652877,"low_raw":0.0601087406},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.060110608682,"high":0.06012068932235,"low":0.06010964701265,"close":0.06010964701265,"volume":0.309342133647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121302784,"close_raw":0.060109033551,"high_raw":0.060121302784,"low_raw":0.060109033551},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.06010964701265,"high":0.060120321944699996,"low":0.0601095729153,"close":0.0601095729153,"volume":25.299235068713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060120919113,"close_raw":0.060109520549,"high_raw":0.060121370758,"low_raw":0.060108975747},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0601095729153,"high":0.0601180003805,"low":0.0601071792575,"close":0.0601071792575,"volume":25.607573831068,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119722206,"close_raw":0.0601070922,"high_raw":0.060119722206,"low_raw":0.060105901137},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0601071792575,"high":0.06011944926665,"low":0.0601071792575,"close":0.06010810413035,"volume":25.608077401462,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060120022228,"close_raw":0.060107980481,"high_raw":0.060120348567,"low_raw":0.060107473845},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.06010810413035,"high":0.0601223843185,"low":0.06010810413035,"close":0.06010892430175,"volume":17.727595839218,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122122981,"close_raw":0.060108677862,"high_raw":0.060122471431,"low_raw":0.060108677862},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.06010892430175,"high":0.060122005599,"low":0.06010892430175,"close":0.0601089727935,"volume":17.727627397521,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121582545,"close_raw":0.060108873079,"high_raw":0.060122146617,"low_raw":0.060108873079},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0601089727935,"high":0.06012225615615,"low":0.0601089727935,"close":0.060109808234550005,"volume":0.550906032371,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122289276,"close_raw":0.060109609128,"high_raw":0.060122289276,"low_raw":0.060109609128},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.060109808234550005,"high":0.060121277300400004,"low":0.060109808234550005,"close":0.0601104551136,"volume":17.17702599783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121878533,"close_raw":0.060109853881,"high_raw":0.060121878533,"low_raw":0.060109853881},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0601104551136,"high":0.0601276949637,"low":0.0601104551136,"close":0.0601166141763,"volume":0.306578015362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060128310563,"close_raw":0.060115998577,"high_raw":0.060128310563,"low_raw":0.060115998577},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0601166141763,"high":0.0601226056919,"low":0.0601091680635,"close":0.060110804475,"volume":17.4216509485,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121338483,"close_raw":0.060110804475,"high_raw":0.060122829317,"low_raw":0.060108879285},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.060110804475,"high":0.0601210038287,"low":0.060108391655300006,"close":0.060108391655300006,"volume":0.306539990897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121704505,"close_raw":0.060107690979,"high_raw":0.060121704505,"low_raw":0.060107690979},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.060108391655300006,"high":0.0601220115325,"low":0.060107575085050005,"close":0.060110424495,"volume":17.421535019402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119531071,"close_raw":0.060110424495,"high_raw":0.060122449261,"low_raw":0.060107072248},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.060110424495,"high":0.0601221595694,"low":0.060110424495,"close":0.0601110798026,"volume":0.306549791593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122775112,"close_raw":0.06011046426,"high_raw":0.060122775112,"low_raw":0.06011046426},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0601110798026,"high":0.0601204365625,"low":0.0601070942985,"close":0.0601070942985,"volume":19.690185415319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012026176,"close_raw":0.060106794818,"high_raw":0.06012049483,"low_raw":0.060106794818},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0601070942985,"high":0.060122246805,"low":0.0601070942985,"close":0.06010929459225,"volume":19.690660441734,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121473815,"close_raw":0.060109242909,"high_raw":0.060122482495,"low_raw":0.060109242909},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.06010929459225,"high":0.06011774399065,"low":0.0601048860205,"close":0.06010570191,"volume":19.384573552391,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117877687,"close_raw":0.06010570191,"high_raw":0.060117877687,"low_raw":0.06010474204},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06010570191,"high":0.0601202677746,"low":0.06010570191,"close":0.0601091136534,"volume":0.30474006132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060120887448,"close_raw":0.06010849398,"high_raw":0.060120887448,"low_raw":0.06010849398},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0601091136534,"high":0.060118921951,"low":0.06010606787875,"close":0.060106756113,"volume":19.689559126715,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060118342207,"close_raw":0.060106756113,"high_raw":0.060119115199,"low_raw":0.060106061875},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.060106756113,"high":0.06011999098425,"low":0.060106756113,"close":0.060107996939,"volume":19.689813814904,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060118895097,"close_raw":0.060107996939,"high_raw":0.06012035628,"low_raw":0.060106871439},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.060107996939,"high":0.06011890318535,"low":0.0601041569035,"close":0.060104488923,"volume":45.114578604809,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060116031162,"close_raw":0.060104488923,"high_raw":0.060119410013,"low_raw":0.060104007883},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.060104488923,"high":0.060119570976,"low":0.060104488923,"close":0.060119570976,"volume":10.29834741962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119570976,"close_raw":0.060119570976,"high_raw":0.060119570976,"low_raw":0.060119570976},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.060119570976,"high":0.0601200864302,"low":0.0601060225664,"close":0.060107863703,"volume":10.870172371913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060107547372,"close_raw":0.060107863703,"high_raw":0.060120108563,"low_raw":0.060105641365},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.060107863703,"high":0.060118642894699995,"low":0.0601071537953,"close":0.0601071537953,"volume":21.168299641283,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121836221,"close_raw":0.060107063044,"high_raw":0.060121836221,"low_raw":0.060106515512},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0601071537953,"high":0.06011996369785,"low":0.0601071537953,"close":0.060109142275150004,"volume":21.168878028893,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121979057,"close_raw":0.060108541085,"high_raw":0.060121979057,"low_raw":0.060108433892},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.060109142275150004,"high":0.060120477953050006,"low":0.060109142275150004,"close":0.06010973645395,"volume":0.310541777632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121074703,"close_raw":0.060109139704,"high_raw":0.060121074703,"low_raw":0.060109139704},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.06010973645395,"high":0.060123291339599996,"low":0.06010973645395,"close":0.0601124693184,"volume":20.859488077722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124509575,"close_raw":0.060111868095,"high_raw":0.060124509575,"low_raw":0.060111868095},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0601124693184,"high":0.060119258649550006,"low":0.06010843707745,"close":0.06010843707745,"volume":21.463965662936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119859848,"close_raw":0.060108386664,"high_raw":0.060120672113,"low_raw":0.060107835879},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.06010843707745,"high":0.060121432784099996,"low":0.06010843707745,"close":0.060111732951,"volume":21.464747879167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122034009,"close_raw":0.060111732951,"high_raw":0.060124019083,"low_raw":0.060110009511},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.060111732951,"high":0.0601236653362,"low":0.060111732951,"close":0.060114046388,"volume":21.465474377085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124287196,"close_raw":0.060114046388,"high_raw":0.060124287196,"low_raw":0.06011185},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.060114046388,"high":0.0601219372487,"low":0.0601111151933,"close":0.060112225206,"volume":21.46492793722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122538474,"close_raw":0.060112225206,"high_raw":0.060124511439,"low_raw":0.060110513968},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.060112225206,"high":0.0601192382247,"low":0.0601084166553,"close":0.0601084166553,"volume":21.463958469948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119839423,"close_raw":0.060108385626,"high_raw":0.060120671074,"low_raw":0.060107815457},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0601084166553,"high":0.0601238885079,"low":0.0601084166553,"close":0.0601115437821,"volume":21.465339823766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123173061,"close_raw":0.060110857964,"high_raw":0.060124574326,"low_raw":0.060110857964},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0601115437821,"high":0.060121791229449995,"low":0.06011077008955,"close":0.06011077008955,"volume":0.309947818822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122403515,"close_raw":0.060110157804,"high_raw":0.060122403515,"low_raw":0.060110157804},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.06011077008955,"high":0.06012149268415,"low":0.06011067070885,"close":0.06011067070885,"volume":21.464771574451,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123888138,"close_raw":0.060110069488,"high_raw":0.060123888138,"low_raw":0.060110069488},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.06011067070885,"high":0.060122486355050006,"low":0.06011067070885,"close":0.060111407695,"volume":20.012025974388,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122773262,"close_raw":0.060111407695,"high_raw":0.060122773262,"low_raw":0.060110605122},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.060111407695,"high":0.060125524218,"low":0.060111407695,"close":0.060113170379400005,"volume":20.013161405676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012556851,"close_raw":0.060113104584,"high_raw":0.06012556851,"low_raw":0.060113104584},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.060113170379400005,"high":0.060124999262650004,"low":0.06011170603465,"close":0.06011170603465,"volume":20.013048440246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125244916,"close_raw":0.060111438919,"high_raw":0.060125244916,"low_raw":0.060111438919},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.06011170603465,"high":0.06012484122735,"low":0.06011170603465,"close":0.060113398614,"volume":20.012963249557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125199531,"close_raw":0.060113398614,"high_raw":0.060125199531,"low_raw":0.060112733333},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.060113398614,"high":0.0601228263748,"low":0.060112943399199995,"close":0.060112943399199995,"volume":13.338138635974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123375429,"close_raw":0.060112394345,"high_raw":0.060123375429,"low_raw":0.060112394345},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.060112943399199995,"high":0.060124615913449996,"low":0.060112943399199995,"close":0.06011346538955,"volume":0.265966935057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125235387,"close_raw":0.060112845916,"high_raw":0.060125235387,"low_raw":0.060112845916},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.06011346538955,"high":0.06012182359915,"low":0.060110673591849996,"close":0.060110673591849996,"volume":0.265954582988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122443044,"close_raw":0.060110054147,"high_raw":0.060122443044,"low_raw":0.060110054147},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.060110673591849996,"high":0.0601204587606,"low":0.0601096370274,"close":0.0601096370274,"volume":13.337509196858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121059968,"close_raw":0.06010903582,"high_raw":0.060121059968,"low_raw":0.06010903582},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0601096370274,"high":0.060122695175050006,"low":0.0601096370274,"close":0.06011091028775,"volume":13.603836247949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012257273,"close_raw":0.060110692304,"high_raw":0.060122716783,"low_raw":0.060110692304},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.06011091028775,"high":0.060120619011,"low":0.06011091028775,"close":0.060120619011,"volume":0.157377203299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060120619011,"close_raw":0.060120619011,"high_raw":0.060120619011,"low_raw":0.060120619011},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.060120619011,"high":0.060120619011,"low":0.0601086162114,"close":0.060109869771,"volume":19.233863636474,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060108476927,"close_raw":0.060109869771,"high_raw":0.060120642733,"low_raw":0.060108476927},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.060109869771,"high":0.0601217738779,"low":0.0601092450953,"close":0.0601092450953,"volume":19.391432207356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121860505,"close_raw":0.060109140773,"high_raw":0.060121860505,"low_raw":0.060109140773},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0601092450953,"high":0.06011952144695,"low":0.06010660199635,"close":0.060106609518,"volume":19.390397306886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06011967821,"close_raw":0.060106609518,"high_raw":0.06011967821,"low_raw":0.060106600669},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.060106609518,"high":0.060119641763800004,"low":0.060106609518,"close":0.06010669051935,"volume":19.390770595336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119819029,"close_raw":0.060106495578,"high_raw":0.060119819029,"low_raw":0.060106495578},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.06010669051935,"high":0.060119597766199996,"low":0.06010669051935,"close":0.060108260567,"volume":15.383496452149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119370024,"close_raw":0.060108260567,"high_raw":0.060119637956,"low_raw":0.060107346161},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.060108260567,"high":0.0601178495318,"low":0.0601052366185,"close":0.0601052366185,"volume":15.383119530641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117921314,"close_raw":0.06010511995,"high_raw":0.060117921314,"low_raw":0.06010511995},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0601052366185,"high":0.060117381446699994,"low":0.060104755489,"close":0.060104755489,"volume":15.383065472091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117471408,"close_raw":0.060104546488,"high_raw":0.060117471408,"low_raw":0.060104546488},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.060104755489,"high":0.0601173553477,"low":0.060104755489,"close":0.060105811301,"volume":15.383008915824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117395536,"close_raw":0.060105811301,"high_raw":0.060117395536,"low_raw":0.060105070251},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.060105811301,"high":0.0601178127393,"low":0.0601056157274,"close":0.0601056157274,"volume":18.748243706859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117677064,"close_raw":0.06010560908,"high_raw":0.060117836682,"low_raw":0.06010560908},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0601056157274,"high":0.0601220912571,"low":0.0601056157274,"close":0.0601091602211,"volume":18.749664324969,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122252604,"close_raw":0.060108971786,"high_raw":0.060122252604,"low_raw":0.060108971786},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0601091602211,"high":0.0601165762872,"low":0.0601030206906,"close":0.0601030206906,"volume":18.747981601705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060116871735,"close_raw":0.060102698184,"high_raw":0.060116871735,"low_raw":0.060102698184},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0601030206906,"high":0.06011681447455,"low":0.0601030206906,"close":0.060105581376,"volume":18.747982372176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060116834533,"close_raw":0.060105581376,"high_raw":0.060116834533,"low_raw":0.060104811033},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.060105581376,"high":0.0601181276284,"low":0.0601047271745,"close":0.06010609587,"volume":18.747986076867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060117148255,"close_raw":0.06010609587,"high_raw":0.060118300459,"low_raw":0.06010448564},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.06010609587,"high":0.060116167838300004,"low":0.0601040887409,"close":0.060104299053,"volume":15.010751816308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060116074544,"close_raw":0.060104299053,"high_raw":0.060116184302,"low_raw":0.060104051627},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.060104299053,"high":0.0601160541453,"low":0.060103957654699995,"close":0.060104069275,"volume":15.010723123646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060115960851,"close_raw":0.060104069275,"high_raw":0.060116070609,"low_raw":0.060103937957},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.060104069275,"high":0.0601222680414,"low":0.060104069275,"close":0.0601097329084,"volume":16.806613866518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122332857,"close_raw":0.060109631398,"high_raw":0.060122332857,"low_raw":0.060109631398},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0601097329084,"high":0.060122531339300005,"low":0.0601097329084,"close":0.060110298563449995,"volume":16.806626299577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122365795,"close_raw":0.060110291063,"high_raw":0.060122560553,"low_raw":0.060110291063},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.060110298563449995,"high":0.060123832847150005,"low":0.060110298563449995,"close":0.06011092450135,"volume":16.807070892758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123977585,"close_raw":0.060110743084,"high_raw":0.060123977585,"low_raw":0.060110743084},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.06011092450135,"high":0.060121287937,"low":0.06010845451715,"close":0.06010845451715,"volume":16.806355576752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121416727,"close_raw":0.060108289046,"high_raw":0.060121416727,"low_raw":0.060108289046},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.06010845451715,"high":0.06012199125345,"low":0.06010845451715,"close":0.06011205628755,"volume":16.497461657235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122543196,"close_raw":0.060111504345,"high_raw":0.060122543196,"low_raw":0.060111504345},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.06011205628755,"high":0.06012321557155,"low":0.06011205628755,"close":0.06011217279745,"volume":0.309355132089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123829059,"close_raw":0.06011155931,"high_raw":0.060123829059,"low_raw":0.06011155931},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.06011217279745,"high":0.06012334653445,"low":0.060110705606449995,"close":0.060110705606449995,"volume":16.806920898051,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123433978,"close_raw":0.060110581472,"high_raw":0.060123433978,"low_raw":0.060110581472},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.060110705606449995,"high":0.0601227904377,"low":0.060110018044550004,"close":0.060110018044550004,"volume":16.806773043394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122908707,"close_raw":0.060109865252,"high_raw":0.060122908707,"low_raw":0.060109865252},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.060110018044550004,"high":0.0601216081531,"low":0.060110018044550004,"close":0.060110785924900004,"volume":16.497234777049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122209388,"close_raw":0.06011018469,"high_raw":0.060122209388,"low_raw":0.06011018469},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.060110785924900004,"high":0.060122911652650005,"low":0.060110785924900004,"close":0.06011186893435,"volume":0.309353568321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123525137,"close_raw":0.06011125545,"high_raw":0.060123525137,"low_raw":0.06011125545},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.06011186893435,"high":0.0601249652935,"low":0.0601111028847,"close":0.0601111028847,"volume":14.071439663909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124972498,"close_raw":0.060110843472,"high_raw":0.060124972498,"low_raw":0.060110843472},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0601111028847,"high":0.060122022949699996,"low":0.0601111028847,"close":0.0601112001383,"volume":13.757789103604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060122624217,"close_raw":0.060110598871,"high_raw":0.060122624217,"low_raw":0.060110598871},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0601112001383,"high":0.06012390889675,"low":0.0601112001383,"close":0.06011293765825,"volume":0.313158789048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012451841,"close_raw":0.060112328145,"high_raw":0.06012451841,"low_raw":0.060112328145},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.06011293765825,"high":0.06012456985035,"low":0.060111917938,"close":0.060112508467,"volume":14.071226881922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123839317,"close_raw":0.060112508467,"high_raw":0.060124698768,"low_raw":0.060111813727},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.060112508467,"high":0.06012229697355,"low":0.0601103423189,"close":0.0601103423189,"volume":14.070870246188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121631081,"close_raw":0.060110224646,"high_raw":0.060122414484,"low_raw":0.060110224646},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0601103423189,"high":0.06011945291275,"low":0.06010961738425,"close":0.06010961738425,"volume":13.757313923175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060119999331,"close_raw":0.060109070966,"high_raw":0.060119999331,"low_raw":0.060109070966},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.06010961738425,"high":0.06012343722845,"low":0.06010961738425,"close":0.0601108930365,"volume":16.084777192521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060121943628,"close_raw":0.060110757405,"high_raw":0.060123700805,"low_raw":0.060110757405},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0601108930365,"high":0.060122940190199994,"low":0.06010965776045,"close":0.06010965776045,"volume":16.084748793648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123157707,"close_raw":0.060109397474,"high_raw":0.060123157707,"low_raw":0.060109397474},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.06010965776045,"high":0.06012293527975,"low":0.06010965776045,"close":0.06011211272125,"volume":15.777703962766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060123536533,"close_raw":0.060111511468,"high_raw":0.060123536533,"low_raw":0.060111511468},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.06011211272125,"high":0.06012508330525,"low":0.06011211272125,"close":0.06011404774375,"volume":0.307164746311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125696392,"close_raw":0.060113434657,"high_raw":0.060125696392,"low_raw":0.060113434657},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.06011404774375,"high":0.060125747545650005,"low":0.06011404774375,"close":0.06011492448135,"volume":15.77844196905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060126348827,"close_raw":0.0601143232,"high_raw":0.060126348827,"low_raw":0.0601143232},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.06011492448135,"high":0.06012528252405,"low":0.06011420264295,"close":0.06011420264295,"volume":0.307165650939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125898073,"close_raw":0.060113587094,"high_raw":0.060125898073,"low_raw":0.060113587094},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.06011420264295,"high":0.060124255425550006,"low":0.060113432629449993,"close":0.060113432629449993,"volume":15.778050400815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060124856692,"close_raw":0.060112831363,"high_raw":0.060124856692,"low_raw":0.060112831363},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.060113432629449993,"high":0.060124781787199995,"low":0.060113432629449993,"close":0.0601137019988,"volume":0.307163092795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125397331,"close_raw":0.060113086455,"high_raw":0.060125397331,"low_raw":0.060113086455},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0601137019988,"high":0.06012820502295,"low":0.0601137019988,"close":0.060116013358,"volume":16.943383232062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06012724552,"close_raw":0.060116013358,"high_raw":0.060128374347,"low_raw":0.060115220008},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.060116013358,"high":0.060126226003300004,"low":0.06011388223745,"close":0.060113922921,"volume":16.94300038073,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060125900302,"close_raw":0.060113922921,"high_raw":0.06012628348,"low_raw":0.060113875058}]