[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0024858373738000004,"high":0.00257754889165,"low":0.00247613967035,"close":0.0025692794546,"volume":65709.39546976895,"trade_count":211,"buy_count":153,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0845323e-5,"close_raw":0.00260268677,"high_raw":0.00260268677,"low_raw":5.0845323e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0025692794546,"high":0.0027379786852,"low":0.0025692794546,"close":0.0027247642438000003,"volume":6731.985356675788,"trade_count":221,"buy_count":168,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260438451,"close_raw":0.002779934326,"high_raw":0.002779934326,"low_raw":0.002561014703},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0027247642438000003,"high":0.0028982239275,"low":0.0027247642438000003,"close":0.002885259308,"volume":7463.512103960073,"trade_count":237,"buy_count":170,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002736433644,"close_raw":0.002936350182,"high_raw":0.002936350182,"low_raw":0.002736433644},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002885259308,"high":0.0029898368221,"low":0.002885259308,"close":0.0029846625054,"volume":8533.256142955066,"trade_count":275,"buy_count":170,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002885768544,"close_raw":0.002994975544,"high_raw":0.002996993839,"low_raw":0.002885768544},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0029846625054,"high":0.00302541354525,"low":0.002951972694,"close":0.003023387012,"volume":9143.87959857365,"trade_count":587,"buy_count":390,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002946923664,"close_raw":0.003038312305,"high_raw":0.003043248606,"low_raw":0.002941446072},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003023387012,"high":0.0030625100775,"low":0.0029951166205,"close":0.0030576800064,"volume":8736.757756027187,"trade_count":3159,"buy_count":2251,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989984018,"close_raw":0.003072483027,"high_raw":0.003073060029,"low_raw":0.002978546437},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0030576800064,"high":0.003198329507,"low":0.003051346827,"close":0.003187149468,"volume":7591.431932823596,"trade_count":1219,"buy_count":880,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00307248479,"close_raw":0.003237217109,"high_raw":0.003237217109,"low_raw":0.003019293394},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003187149468,"high":0.0034248716487,"low":0.003187149468,"close":0.003412352245,"volume":7464.644429084239,"trade_count":228,"buy_count":172,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003235478163,"close_raw":0.003467011353,"high_raw":0.003467011353,"low_raw":0.003183615818},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003412352245,"high":0.0036172185807,"low":0.003412352245,"close":0.0035993708311999996,"volume":6731.021619338794,"trade_count":222,"buy_count":171,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003465859828,"close_raw":0.003655804553,"high_raw":0.003655804553,"low_raw":0.003412927444},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0035993708311999996,"high":0.0038115852308000004,"low":0.0035993708311999996,"close":0.003798622859,"volume":7152.767554425744,"trade_count":235,"buy_count":177,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600278292,"close_raw":0.003865741527,"high_raw":0.003867791942,"low_raw":0.003600278292},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.003798622859,"high":0.00401391725975,"low":0.003798622859,"close":0.004007866296,"volume":9190.346524075076,"trade_count":277,"buy_count":181,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867303215,"close_raw":0.004026723948,"high_raw":0.004028648144,"low_raw":0.003806112298},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.004007866296,"high":0.00407367893785,"low":0.00399738839625,"close":0.004025882653,"volume":9088.472466066252,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0039669901,"close_raw":0.004025882653,"high_raw":0.004091197811,"low_raw":0.003961009075},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.004025882653,"high":0.0040942849295,"low":0.0040248849412,"close":0.004034935969,"volume":8760.579542043444,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004085630406,"close_raw":0.004034935969,"high_raw":0.004101086581,"low_raw":0.004010665069},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004034935969,"high":0.004090432877,"low":0.003985154949,"close":0.004087183706,"volume":9532.666837066305,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004096161049,"close_raw":0.004098461333,"high_raw":0.004100906958,"low_raw":0.00397340529},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004087183706,"high":0.0041152197462,"low":0.0040444936696,"close":0.0041137906136,"volume":9197.779220226035,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00403657419,"close_raw":0.004118691133,"high_raw":0.004123174619,"low_raw":0.004033431857},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0041137906136,"high":0.0041702568255,"low":0.0041031614735,"close":0.004107747639,"volume":8674.257205303325,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004120943866,"close_raw":0.004107747639,"high_raw":0.004176212683,"low_raw":0.004060545746},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.004107747639,"high":0.0042282819648,"low":0.004107747639,"close":0.004215583914,"volume":9481.107522950908,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004169327614,"close_raw":0.004215583914,"high_raw":0.004242969438,"low_raw":0.004108052952},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004215583914,"high":0.004290191397,"low":0.00419459851125,"close":0.004241289197,"volume":8699.99146905902,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004156833348,"close_raw":0.004241289197,"high_raw":0.00430115081,"low_raw":0.004156833348},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.004241289197,"high":0.004319428654,"low":0.004241289197,"close":0.004315784785,"volume":9096.277793059742,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004300653183,"close_raw":0.004315784785,"high_raw":0.004327071238,"low_raw":0.004237651293},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004315784785,"high":0.0043504162769,"low":0.0042801747592,"close":0.0043487526758,"volume":8774.237453813486,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004255601305,"close_raw":0.004360631286,"high_raw":0.004362181507,"low_raw":0.004255457853},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0043487526758,"high":0.0043722285734,"low":0.0042932596072,"close":0.0043707722242,"volume":8729.08222986232,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360674647,"close_raw":0.004380572811,"high_raw":0.004382277717,"low_raw":0.004283061022},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0043707722242,"high":0.0044161844137,"low":0.0043333030885,"close":0.0044109607142,"volume":9055.147758011097,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004324715831,"close_raw":0.0044609678,"high_raw":0.004464499425,"low_raw":0.004315030984},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0044109607142,"high":0.00450897642355,"low":0.0044109607142,"close":0.004443135778,"volume":8874.526553447073,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439745597,"close_raw":0.004443135778,"high_raw":0.004515624846,"low_raw":0.00439745597},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004443135778,"high":0.004526601639,"low":0.004443135778,"close":0.0045254493053999995,"volume":8394.930487859057,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004505994432,"close_raw":0.004537337895,"high_raw":0.004537337895,"low_raw":0.004433001921},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0045254493053999995,"high":0.00455693355315,"low":0.004479133483850001,"close":0.004542109684,"volume":8916.265990208243,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004473471605,"close_raw":0.004542109684,"high_raw":0.00456746721,"low_raw":0.004467560435},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.004542109684,"high":0.0046283550264,"low":0.0045179265581000005,"close":0.004570865147,"volume":9024.012338791148,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004545381527,"close_raw":0.004570865147,"high_raw":0.004642586468,"low_raw":0.00448075688},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.004570865147,"high":0.00468946224205,"low":0.004570865147,"close":0.004684798235399999,"volume":8821.615668017343,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004634924493,"close_raw":0.004697070478,"high_raw":0.004702242422,"low_raw":0.004570752923},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.004684798235399999,"high":0.0048432674875,"low":0.00465563489375,"close":0.004825109216,"volume":9629.807721994792,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00463021159,"close_raw":0.004843268609,"high_raw":0.004913599681,"low_raw":0.00463021159},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.004825109216,"high":0.0049561597666,"low":0.004825109216,"close":0.0049546390442,"volume":9274.242087880268,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004848960317,"close_raw":0.004956171229,"high_raw":0.00497207309,"low_raw":0.004848960317},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0049546390442,"high":0.00499187172955,"low":0.004887565243149999,"close":0.0049812752458,"volume":9314.950305717164,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004888589767,"close_raw":0.005019893513,"high_raw":0.005021436144,"low_raw":0.004862726151},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0049812752458,"high":0.00504190771235,"low":0.004969233021699999,"close":0.004995650033,"volume":9087.588829344562,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005022113659,"close_raw":0.004995650033,"high_raw":0.005062003731,"low_raw":0.004950465835},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.004995650033,"high":0.0050736355063,"low":0.004995650033,"close":0.005072172525399999,"volume":9144.755158335414,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005060420156,"close_raw":0.005078622087,"high_raw":0.005090136229,"low_raw":0.00498527712},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.005072172525399999,"high":0.0051057412428,"low":0.005026969276600001,"close":0.005083615885,"volume":9499.78790394378,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005013612873,"close_raw":0.005022435655,"high_raw":0.005121578064,"low_raw":0.005009733542},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.005083615885,"high":0.0051025324266,"low":0.0050230540271,"close":0.0051002227096,"volume":8676.462373924993,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005086724381,"close_raw":0.005109564342,"high_raw":0.005128950523,"low_raw":0.004999664753},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0051002227096,"high":0.0051134673184,"low":0.0050348713863999995,"close":0.0051120053738,"volume":9105.264306356292,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005044627172,"close_raw":0.005113357532,"high_raw":0.005128516306,"low_raw":0.005019982133},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0051120053738,"high":0.005115222663899999,"low":0.0050400669196000005,"close":0.005063024815,"volume":8918.976157016976,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005112694557,"close_raw":0.005063024815,"high_raw":0.00513153068,"low_raw":0.005028706824},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.005063024815,"high":0.0051584442033,"low":0.005063024815,"close":0.0051564126948000005,"volume":8949.608358755511,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005129122461,"close_raw":0.005170418845,"high_raw":0.005170978622,"low_raw":0.005059656779},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0051564126948000005,"high":0.0051830020687,"low":0.0051075725315,"close":0.005127591882,"volume":8906.368150257133,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005103153525,"close_raw":0.005127591882,"high_raw":0.00519693424,"low_raw":0.005092537223},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.005127591882,"high":0.005268683789,"low":0.005127591882,"close":0.005264485729,"volume":8735.493717923211,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005193649156,"close_raw":0.005293017711,"high_raw":0.005293017711,"low_raw":0.005123244184},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.005264485729,"high":0.0053127780316,"low":0.0052244736742,"close":0.005303767455,"volume":8921.431042076078,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005224527515,"close_raw":0.005303767455,"high_raw":0.005323935737,"low_raw":0.005205630199},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.005303767455,"high":0.005339318769449999,"low":0.00526375801935,"close":0.005269408938,"volume":8820.713791726577,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005305889939,"close_raw":0.005269408938,"high_raw":0.005350988419,"low_raw":0.005231146783},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.005269408938,"high":0.005368346358399999,"low":0.005269408938,"close":0.0053666187074,"volume":9221.664003350985,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005338154765,"close_raw":0.005373381331,"high_raw":0.005376587213,"low_raw":0.00526808095},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0053666187074,"high":0.0053666187074,"low":0.005265749899,"close":0.005287015992,"volume":8905.501128592065,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005379903399,"close_raw":0.005287015992,"high_raw":0.005379903399,"low_raw":0.005246601998},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.005287015992,"high":0.0054109769238999995,"low":0.005287015992,"close":0.0054068816338,"volume":9221.535604889325,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005357007417,"close_raw":0.005431646206,"high_raw":0.005436633525,"low_raw":0.005295124934},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0054068816338,"high":0.005473430563,"low":0.0053750830778,"close":0.005427923298,"volume":9075.569247390931,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005362853647,"close_raw":0.005427923298,"high_raw":0.005490036924,"low_raw":0.00535354841},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.005427923298,"high":0.0054709686125,"low":0.00538326937675,"close":0.005443754649,"volume":8814.466719344551,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005424853027,"close_raw":0.005443754649,"high_raw":0.00549607863,"low_raw":0.005362143371},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.005443754649,"high":0.0054594237156,"low":0.005375201775899999,"close":0.0054351285415,"volume":9310.6125200126,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005376306646,"close_raw":0.005377155756,"high_raw":0.005483588909,"low_raw":0.005356114435},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0054351285415,"high":0.0054723519111,"low":0.0053939556338,"close":0.005403582614,"volume":8657.494511584893,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005442996783,"close_raw":0.005403582614,"high_raw":0.005488140417,"low_raw":0.005379275577},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.005403582614,"high":0.00549337494175,"low":0.005403582614,"close":0.005488633860399999,"volume":9059.51865673072,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005467711019,"close_raw":0.005508543613,"high_raw":0.005510879648,"low_raw":0.005378761667},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.005488633860399999,"high":0.005514516002199999,"low":0.0054318393136,"close":0.0055069234442,"volume":9131.2149823088,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005441897913,"close_raw":0.005538586972,"high_raw":0.005541498249,"low_raw":0.005414489797},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0055069234442,"high":0.0055784766833999995,"low":0.0054917380668,"close":0.005518885333,"volume":8750.059679097136,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005541261034,"close_raw":0.005518885333,"high_raw":0.005591430405,"low_raw":0.005464494622},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.005518885333,"high":0.0055912784338,"low":0.0055188680466999995,"close":0.0055896470964,"volume":8737.268962910362,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005584492801,"close_raw":0.005592341443,"high_raw":0.005604997631,"low_raw":0.005507549486},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0055896470964,"high":0.0056310550385,"low":0.00555502479725,"close":0.005573572804,"volume":8618.96299499969,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005525714639,"close_raw":0.005573572804,"high_raw":0.00564813949,"low_raw":0.005525714639},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.005573572804,"high":0.005646937585,"low":0.005571945096,"close":0.00564473822,"volume":8779.643457582873,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005641509984,"close_raw":0.005652216671,"high_raw":0.005666260606,"low_raw":0.005547866978},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00564473822,"high":0.00571653956475,"low":0.0056213771645,"close":0.005711563663,"volume":8644.788793024976,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005588757322,"close_raw":0.005717783779,"high_raw":0.005733727861,"low_raw":0.005588757322},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.005711563663,"high":0.0057465163403,"low":0.0056674679653,"close":0.005689026043,"volume":8655.36401004049,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005722376619,"close_raw":0.005689026043,"high_raw":0.0057598496,"low_raw":0.005649974414},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.005689026043,"high":0.0058666882975,"low":0.005689026043,"close":0.00585177031,"volume":9198.328284937981,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005758208967,"close_raw":0.00591131569,"high_raw":0.005914295797,"low_raw":0.005681740418},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00585177031,"high":0.0059473932107,"low":0.0058358542542,"close":0.005890872536,"volume":8806.11649762877,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005841216093,"close_raw":0.005890872536,"high_raw":0.005977414219,"low_raw":0.005819052769},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.005890872536,"high":0.0059351498628000005,"low":0.00584010846125,"close":0.005880924397,"volume":8444.486487938188,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00595135611,"close_raw":0.005880924397,"high_raw":0.005955952341,"low_raw":0.005789713634},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.005880924397,"high":0.0059500351623,"low":0.005834353192600001,"close":0.0059443918333999994,"volume":8597.261965900003,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005817476089,"close_raw":0.005968089715,"high_raw":0.005978103509,"low_raw":0.005805725232},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0059443918333999994,"high":0.0060562696863,"low":0.0059443918333999994,"close":0.005986587249,"volume":8384.030515677936,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005971173277,"close_raw":0.005986587249,"high_raw":0.006077069013,"low_raw":0.005880560537},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.005986587249,"high":0.00610713118205,"low":0.005986587249,"close":0.006061221553,"volume":8735.240741171556,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006054484374,"close_raw":0.006061221553,"high_raw":0.006129263436,"low_raw":0.005948475083},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.006061221553,"high":0.006189255712100001,"low":0.006061221553,"close":0.006155459281,"volume":8504.70033912142,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006054412305,"close_raw":0.006155459281,"high_raw":0.006230101936,"low_raw":0.00604729126},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.006155459281,"high":0.006208132020600001,"low":0.0061193982564,"close":0.006189961879,"volume":8549.303731535218,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006222293267,"close_raw":0.006189961879,"high_raw":0.006222293267,"low_raw":0.006084016743},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.006189961879,"high":0.00630775500415,"low":0.006189961879,"close":0.0063052608996,"volume":9094.762306524788,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006120754711,"close_raw":0.006311230733,"high_raw":0.006322025,"low_raw":0.006115477576},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0063052608996,"high":0.0063180644168,"low":0.0062397648671499994,"close":0.006241411868,"volume":8651.463669532104,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006241281175,"close_raw":0.006224158943,"high_raw":0.006334241054,"low_raw":0.006224158943},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.006241411868,"high":0.0063847273936999994,"low":0.006241411868,"close":0.006328618519,"volume":8597.199062664515,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006290961853,"close_raw":0.006328618519,"high_raw":0.006403889227,"low_raw":0.006210893127},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.006328618519,"high":0.006430379012800001,"low":0.006328618519,"close":0.00637485878,"volume":8686.23376481942,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006325991245,"close_raw":0.00637485878,"high_raw":0.006442630613,"low_raw":0.006324845836},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00637485878,"high":0.0064529009127,"low":0.0063650028334,"close":0.006412011386,"volume":8650.70825576229,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006444372124,"close_raw":0.006412011386,"high_raw":0.006474845004,"low_raw":0.006339832378},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.006412011386,"high":0.006412011386,"low":0.006300575474399999,"close":0.006353195731,"volume":8274.433527868665,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006413685335,"close_raw":0.006407920902,"high_raw":0.006423394166,"low_raw":0.006269499253},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.006353195731,"high":0.00640740862,"low":0.006321270052,"close":0.006354154563,"volume":8366.575862843802,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006344243201,"close_raw":0.006354154563,"high_raw":0.006425160258,"low_raw":0.006304695412},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.006354154563,"high":0.006515247971100001,"low":0.006354154563,"close":0.006505625563,"volume":8783.96934521364,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006422411914,"close_raw":0.006540758762,"high_raw":0.006542025966,"low_raw":0.006356099627},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.006505625563,"high":0.006555145867,"low":0.00647197306,"close":0.006542516926,"volume":8791.284468850583,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006470464466,"close_raw":0.006542516926,"high_raw":0.006574931555,"low_raw":0.006450366791},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.006542516926,"high":0.0065747936316,"low":0.00648412596845,"close":0.006540440697,"volume":8674.710338352594,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006472506885,"close_raw":0.006540440697,"high_raw":0.006611967221,"low_raw":0.006446338691},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.006540440697,"high":0.006654655428399999,"low":0.006540440697,"close":0.006652764760600001,"volume":8870.784194525984,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00661060477,"close_raw":0.006672049937,"high_raw":0.006675212171,"low_raw":0.006540610378},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.006652764760600001,"high":0.006734762803399999,"low":0.006634165251699999,"close":0.0067307396088,"volume":8674.286625084987,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00667101169,"close_raw":0.006758500216,"high_raw":0.006760592195,"low_raw":0.006588943709},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0067307396088,"high":0.006815370997350001,"low":0.00669725154455,"close":0.006750439277,"volume":9357.035158247934,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00676238693,"close_raw":0.006750439277,"high_raw":0.006832517202,"low_raw":0.006677067083},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.006750439277,"high":0.00688028247725,"low":0.006750439277,"close":0.006875299916,"volume":8560.808143478078,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006821569873,"close_raw":0.006911145397,"high_raw":0.006920573419,"low_raw":0.00674449148},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.006875299916,"high":0.00692082495245,"low":0.00683970711055,"close":0.006864556079,"volume":8809.59289909397,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00683786272,"close_raw":0.006864556079,"high_raw":0.006940149005,"low_raw":0.006830485682},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.006864556079,"high":0.006990322041899999,"low":0.006864556079,"close":0.006980751476,"volume":8504.50427615393,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006936041183,"close_raw":0.007019241246,"high_raw":0.007021549029,"low_raw":0.006854279318},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.006980751476,"high":0.0070868952266,"low":0.0069526981072,"close":0.0070821062002,"volume":8716.874043423752,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007018732983,"close_raw":0.007107465062,"high_raw":0.007109636441,"low_raw":0.006932751221},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0070821062002,"high":0.00720659073365,"low":0.0070821062002,"close":0.007150023943,"volume":8929.205461580676,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00711099417,"close_raw":0.007150023943,"high_raw":0.007253906596,"low_raw":0.007034233729},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.007150023943,"high":0.007257378958600001,"low":0.007150023943,"close":0.0072439782432,"volume":8805.700676474064,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007217951954,"close_raw":0.007257924532,"high_raw":0.007281849787,"low_raw":0.007123349616},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0072439782432,"high":0.0072439782432,"low":0.007114198372399999,"close":0.007120659639,"volume":8946.273523325326,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007186066944,"close_raw":0.007120659639,"high_raw":0.007260424305,"low_raw":0.007082818153},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.007120659639,"high":0.0072249533745,"low":0.007120659639,"close":0.007221144806,"volume":8861.619996148942,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007192550695,"close_raw":0.007241943758,"high_raw":0.007241943758,"low_raw":0.007121407221},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.007221144806,"high":0.007355184783,"low":0.007179426443,"close":0.007292120684,"volume":9433.077300438952,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007169141421,"close_raw":0.007292120684,"high_raw":0.007380789004,"low_raw":0.007145733329},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.007292120684,"high":0.0074644264459,"low":0.007292120684,"close":0.00741287823,"volume":8558.81676871915,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007371476563,"close_raw":0.00741287823,"high_raw":0.007492975819,"low_raw":0.007310377896},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00741287823,"high":0.007546667891699999,"low":0.00741287823,"close":0.007540323793600001,"volume":8935.780483219925,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007485853248,"close_raw":0.007556750662,"high_raw":0.007561367935,"low_raw":0.00740806486},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.007540323793600001,"high":0.0076069153098000004,"low":0.0075141938096000005,"close":0.007538455338,"volume":8845.053173552478,"trade_count":289,"buy_count":169,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007479101451,"close_raw":0.007538455338,"high_raw":0.007619377322,"low_raw":0.007471897007},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.007538455338,"high":0.007635568133,"low":0.00753775202445,"close":0.0076302754704,"volume":8735.232024324223,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007606312966,"close_raw":0.007664555241,"high_raw":0.007666249737,"low_raw":0.007516506492},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0076302754704,"high":0.0076915815296,"low":0.0075989946616,"close":0.007686023389,"volume":8843.291978117912,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007665229826,"close_raw":0.007686023389,"high_raw":0.007707907044,"low_raw":0.00757110966},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.007686023389,"high":0.00774086368195,"low":0.0076490167399499995,"close":0.007736192986,"volume":8748.728122035536,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007613097517,"close_raw":0.007763297459,"high_raw":0.007763297459,"low_raw":0.007611579913},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.007736192986,"high":0.007817913549,"low":0.00771649236845,"close":0.007752935128,"volume":9119.41811419868,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007766922271,"close_raw":0.007752935128,"high_raw":0.007841012225,"low_raw":0.007690623997},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.007752935128,"high":0.007896387488199999,"low":0.007752935128,"close":0.007880678609600001,"volume":8761.772341921514,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007825838222,"close_raw":0.007910785778,"high_raw":0.007918811283,"low_raw":0.007750064342},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007880678609600001,"high":0.0079518369456,"low":0.0078557990586,"close":0.007887858202,"volume":8767.81886802629,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007832739719,"close_raw":0.007887858202,"high_raw":0.007974285724,"low_raw":0.007832739719},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.007887858202,"high":0.007966987385,"low":0.0078814030734,"close":0.007953311589,"volume":8477.924112696955,"trade_count":291,"buy_count":179,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007889858359,"close_raw":0.007953311589,"high_raw":0.007982453532,"low_raw":0.007845876928},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.007953311589,"high":0.007993985899,"low":0.007908550085,"close":0.007963332599,"volume":8627.483105695412,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875643012,"close_raw":0.007963332599,"high_raw":0.008011915117,"low_raw":0.007875643012},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007963332599,"high":0.00805677932,"low":0.007903381095,"close":0.007989848717,"volume":8905.096413337717,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007965814504,"close_raw":0.007989848717,"high_raw":0.008080080455,"low_raw":0.007866178854},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007989848717,"high":0.0080644845085,"low":0.0079727834892,"close":0.007980734772,"volume":8615.380676743629,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008063894543,"close_raw":0.007980734772,"high_raw":0.008083421935,"low_raw":0.007957032778},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007980734772,"high":0.00817703588855,"low":0.007980734772,"close":0.008165202661,"volume":9054.309788984321,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007973858385,"close_raw":0.008165202661,"high_raw":0.008197361431,"low_raw":0.00797050057},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.008165202661,"high":0.0081777935035,"low":0.008087220035,"close":0.008125386863,"volume":9084.133212314351,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085377026,"close_raw":0.008125386863,"high_raw":0.008212690771,"low_raw":0.008065967082},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.008125386863,"high":0.008334653824,"low":0.008125386863,"close":0.008271183515,"volume":8793.308686615708,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00819632102,"close_raw":0.008271183515,"high_raw":0.008356855978,"low_raw":0.008125853815},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.008271183515,"high":0.00846350160975,"low":0.008271183515,"close":0.0084567340422,"volume":9661.024501354716,"trade_count":302,"buy_count":184,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008268501591,"close_raw":0.008483440321,"high_raw":0.008487562249,"low_raw":0.008268501591},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0084567340422,"high":0.008517079512,"low":0.0084141633655,"close":0.008451077924,"volume":8940.609259951341,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008485689717,"close_raw":0.008451077924,"high_raw":0.008543962088,"low_raw":0.008371515763},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.008451077924,"high":0.008762232488,"low":0.008451077924,"close":0.008744075709,"volume":9534.761835022213,"trade_count":297,"buy_count":182,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00852805481,"close_raw":0.008846762511,"high_raw":0.008880368029,"low_raw":0.008451626183},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.008744075709,"high":0.008978945814799999,"low":0.008744075709,"close":0.008876959673,"volume":9831.326928124976,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008768968796,"close_raw":0.008876959673,"high_raw":0.009020247405,"low_raw":0.008754709203},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.008876959673,"high":0.00893560032375,"low":0.00879582451225,"close":0.008921838964,"volume":10622.661216625464,"trade_count":298,"buy_count":182,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008962165579,"close_raw":0.008921838964,"high_raw":0.008986689906,"low_raw":0.008703336527},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.008921838964,"high":0.0089818395236,"low":0.008862542479,"close":0.0089773797304,"volume":9569.843545513286,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008842185945,"close_raw":0.009104083756,"high_raw":0.009104083756,"low_raw":0.008826498689},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0089773797304,"high":0.009276609743,"low":0.0089773797304,"close":0.009236360196,"volume":9060.939897474627,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009109335124,"close_raw":0.009236360196,"high_raw":0.009322833718,"low_raw":0.009021611332},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.009236360196,"high":0.009393667472,"low":0.009236360196,"close":0.009389195445,"volume":9157.529865950348,"trade_count":280,"buy_count":175,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009317270812,"close_raw":0.009389195445,"high_raw":0.009446741607,"low_raw":0.009236336142},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009389195445,"high":0.009394416991,"low":0.00929910538,"close":0.0093911012714,"volume":10971.55887583012,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309959917,"close_raw":0.009422626893,"high_raw":0.009428894165,"low_raw":0.009186532942},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0093911012714,"high":0.0094143922224,"low":0.0093041041227,"close":0.009346235309,"volume":8880.63943145009,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009346399025,"close_raw":0.009346235309,"high_raw":0.009437712391,"low_raw":0.009272928384},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009346235309,"high":0.0096011255915,"low":0.009346235309,"close":0.00959748804,"volume":9600.199419042245,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009289406637,"close_raw":0.009618295217,"high_raw":0.009626598884,"low_raw":0.009282328486},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00959748804,"high":0.009705146865450001,"low":0.00959748804,"close":0.009703251828799999,"volume":9189.776072248758,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009546039365,"close_raw":0.009711422097,"high_raw":0.009725057353,"low_raw":0.009541719716},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.009703251828799999,"high":0.009824304965299999,"low":0.0096453321545,"close":0.009732471532,"volume":8832.527477626178,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009716193963,"close_raw":0.009732471532,"high_raw":0.009844901917,"low_raw":0.009602151406},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009732471532,"high":0.009857057281200001,"low":0.009732471532,"close":0.0098517556022,"volume":8981.528865611543,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009809864879,"close_raw":0.009881872312,"high_raw":0.009881872312,"low_raw":0.009728048152},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0098517556022,"high":0.0099245803311,"low":0.0098329455935,"close":0.009867533651,"volume":8844.759322625207,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009885545814,"close_raw":0.009867533651,"high_raw":0.009947814348,"low_raw":0.009793519497},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.009867533651,"high":0.0099921734645,"low":0.009867533651,"close":0.0099893603824,"volume":9327.932862776248,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009938619526,"close_raw":0.01002111953,"high_raw":0.010023883665,"low_raw":0.009865928806},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0099893603824,"high":0.0101260100296,"low":0.0099893603824,"close":0.0101162347754,"volume":9034.387605758053,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009944756008,"close_raw":0.010151807176,"high_raw":0.010156907749,"low_raw":0.0099413382},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0101162347754,"high":0.010207905676,"low":0.0100911288244,"close":0.010176551892,"volume":8729.895094963696,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010155203163,"close_raw":0.010176551892,"high_raw":0.010259093698,"low_raw":0.010074588571},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.010176551892,"high":0.0103074030575,"low":0.010176551892,"close":0.010295316271,"volume":8707.30532413881,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010265741204,"close_raw":0.010295316271,"high_raw":0.010373780302,"low_raw":0.010175724053},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.010295316271,"high":0.010464951394,"low":0.010295316271,"close":0.010406945542,"volume":8946.465493421685,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010374234439,"close_raw":0.010406945542,"high_raw":0.010499140577,"low_raw":0.010286042237},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.010406945542,"high":0.010573492413,"low":0.010406945542,"close":0.010566389842,"volume":8875.90064359705,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010487444442,"close_raw":0.010584916903,"high_raw":0.010592868388,"low_raw":0.010410191494},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.010566389842,"high":0.0105811594012,"low":0.010416030125799999,"close":0.010489009099,"volume":8622.869378350299,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010591336072,"close_raw":0.010489009099,"high_raw":0.010615589104,"low_raw":0.010358380414},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.010489009099,"high":0.010570901899,"low":0.0104387002285,"close":0.010565145471,"volume":8597.858938101668,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010418336461,"close_raw":0.010586604113,"high_raw":0.010595891189,"low_raw":0.010417579037},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.010565145471,"high":0.01062004338125,"low":0.01053235885845,"close":0.0105397276392,"volume":8913.618305951912,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010595625457,"close_raw":0.010519777967,"high_raw":0.010647336614,"low_raw":0.010509994535},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0105397276392,"high":0.0106688410869,"low":0.0105258044773,"close":0.010642105133,"volume":8730.10604993385,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010590333762,"close_raw":0.010693159001,"high_raw":0.010717175238,"low_raw":0.010473882907},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.010642105133,"high":0.0107655488406,"low":0.010629085516399999,"close":0.010693344812,"volume":8941.454814117662,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010616589593,"close_raw":0.010693344812,"high_raw":0.010793577381,"low_raw":0.010593461545},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.010693344812,"high":0.0107762546604,"low":0.0106931210454,"close":0.01076878454,"volume":8579.490534593877,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010770425573,"close_raw":0.01076878454,"high_raw":0.01081234486,"low_raw":0.010669158023},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.01076878454,"high":0.01086153739775,"low":0.0106858658105,"close":0.010851059347,"volume":8700.542142955517,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010694271948,"close_raw":0.010892429385,"high_raw":0.010894254757,"low_raw":0.01064004183},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.010851059347,"high":0.010897957872,"low":0.01080224778675,"close":0.010818014087,"volume":8647.613590994173,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902699879,"close_raw":0.010818014087,"high_raw":0.010934852123,"low_raw":0.010756157374},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.010818014087,"high":0.0109508590156,"low":0.010818014087,"close":0.01089972395,"volume":8894.085657725183,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010895507937,"close_raw":0.01089972395,"high_raw":0.010985340438,"low_raw":0.010786085084},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01089972395,"high":0.0110288140745,"low":0.01089972395,"close":0.0110239529746,"volume":8724.118041433683,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010973776883,"close_raw":0.011065445995,"high_raw":0.011076338367,"low_raw":0.010899232495},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0110239529746,"high":0.0112657928825,"low":0.0110239529746,"close":0.011249962217,"volume":9331.41581511179,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010996862364,"close_raw":0.01131434827,"high_raw":0.011333031293,"low_raw":0.010993834519},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.011249962217,"high":0.011383067464,"low":0.011249962217,"close":0.011374160565,"volume":8721.959693026734,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011318259091,"close_raw":0.011393921984,"high_raw":0.011420879725,"low_raw":0.011222624086},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.011374160565,"high":0.011427246459799999,"low":0.0113242659611,"close":0.011393581795,"volume":10503.823386279848,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011315738303,"close_raw":0.011393581795,"high_raw":0.01147347108,"low_raw":0.011226118803},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.011393581795,"high":0.011525846953200001,"low":0.011393581795,"close":0.011459920806,"volume":8468.173637887705,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01147215021,"close_raw":0.011459920806,"high_raw":0.011543787608,"low_raw":0.011388007898},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.011459920806,"high":0.011555623974,"low":0.011459920806,"close":0.011491530106,"volume":8549.28097809981,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011535356955,"close_raw":0.011491530106,"high_raw":0.011579333082,"low_raw":0.011438872605},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.011491530106,"high":0.0116649164699,"low":0.011491530106,"close":0.011635337522,"volume":8947.694018726716,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011479965406,"close_raw":0.011635337522,"high_raw":0.01170406461,"low_raw":0.011479965406},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.011635337522,"high":0.0117807909995,"low":0.011635337522,"close":0.011772550805,"volume":9001.360431131034,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011698315879,"close_raw":0.011810483386,"high_raw":0.011814142013,"low_raw":0.01162115589},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.011772550805,"high":0.011772550805,"low":1.1233204e-5,"close":1.1233204e-5,"volume":165317.55772057667,"trade_count":4199,"buy_count":152,"sell_count":4047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011738374254,"close_raw":3.788704e-6,"high_raw":0.011985239668,"low_raw":2.223508e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.1233204e-5,"high":1.1233204e-5,"low":2.6363936e-6,"close":3.868242e-6,"volume":49.00931428691,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.444888e-6,"close_raw":3.868242e-6,"high_raw":3.879962e-6,"low_raw":2.444888e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.868242e-6,"high":4.17051555e-6,"low":3.868242e-6,"close":4.17051555e-6,"volume":103.335048522935,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.929668e-6,"close_raw":4.177836e-6,"high_raw":4.177836e-6,"low_raw":3.929668e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.17051555e-6,"high":4.17051555e-6,"low":4.064746e-6,"close":4.064746e-6,"volume":77.558480385768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.064746e-6,"close_raw":4.064746e-6,"high_raw":4.064746e-6,"low_raw":4.064746e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.064746e-6,"high":4.59121945e-6,"low":4.064746e-6,"close":4.59121945e-6,"volume":196.703782596133,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.261361e-6,"close_raw":4.606858e-6,"high_raw":4.606858e-6,"low_raw":4.261361e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.59121945e-6,"high":4.59121945e-6,"low":4.589523e-6,"close":4.589523e-6,"volume":22.046668560932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.589523e-6,"close_raw":4.589523e-6,"high_raw":4.589523e-6,"low_raw":4.589523e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.589523e-6,"high":4.623385e-6,"low":4.589523e-6,"close":4.623385e-6,"volume":49.165681803544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.623385e-6,"close_raw":4.623385e-6,"high_raw":4.623385e-6,"low_raw":4.623385e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.623385e-6,"high":4.8418492000000006e-6,"low":4.6188878e-6,"close":4.6304825999999995e-6,"volume":340.440012443656,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.823226e-6,"close_raw":4.607293e-6,"high_raw":4.846505e-6,"low_raw":4.607293e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.6304825999999995e-6,"high":5.2243445e-6,"low":4.6304825999999995e-6,"close":5.203127e-6,"volume":340.240364058845,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.821212e-6,"close_raw":5.6113e-6,"high_raw":5.6113e-6,"low_raw":4.821212e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.203127e-6,"high":5.47588625e-6,"low":5.203127e-6,"close":5.4535535e-6,"volume":287.585165828138,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.328335e-6,"close_raw":5.498219e-6,"high_raw":5.498219e-6,"low_raw":5.221743e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.4535535e-6,"high":6.0701899e-6,"low":5.4535535e-6,"close":6.0400498e-6,"volume":303.686040918763,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.668577e-6,"close_raw":6.10033e-6,"high_raw":6.10033e-6,"low_raw":5.668577e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.0400498e-6,"high":6.652775e-6,"low":6.0400498e-6,"close":6.652775e-6,"volume":95.204075957285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.652775e-6,"close_raw":6.652775e-6,"high_raw":6.652775e-6,"low_raw":6.652775e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.652775e-6,"high":6.976894900000001e-6,"low":6.652775e-6,"close":6.976894900000001e-6,"volume":75.744875541301,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.869904e-6,"close_raw":6.982526e-6,"high_raw":6.982526e-6,"low_raw":6.869904e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":6.976894900000001e-6,"high":6.976894900000001e-6,"low":6.971456e-6,"close":6.971456e-6,"volume":4.574192911267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.971456e-6,"close_raw":6.971456e-6,"high_raw":6.971456e-6,"low_raw":6.971456e-6}]