[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000226453615,"high":0.000226453615,"low":0.000226453615,"close":0.000226453615,"volume":9.329199998901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226453615,"close_raw":0.000226453615,"high_raw":0.000226453615,"low_raw":0.000226453615},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000226453615,"high":0.000226453615,"low":0.000224028275,"close":0.000224028275,"volume":6.664292237734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224028275,"close_raw":0.000224028275,"high_raw":0.000224028275,"low_raw":0.000224028275},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000224028275,"high":0.000224028275,"low":0.00022368855315,"close":0.00022368855315,"volume":117.901236172633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223683194,"close_raw":0.000223683194,"high_raw":0.000223790377,"low_raw":0.000223683194},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00022368855315,"high":0.00022368855315,"low":0.000222272366,"close":0.000222272366,"volume":18.041946607347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222272366,"close_raw":0.000222272366,"high_raw":0.000222272366,"low_raw":0.000222272366},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000222272366,"high":0.0002454535956,"low":0.000222272366,"close":0.00022349660519999998,"volume":33.978493304115,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024686538,"close_raw":0.000222468724,"high_raw":0.00024686538,"low_raw":0.000222468724},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00022349660519999998,"high":0.00022822909,"low":0.00022349660519999998,"close":0.00022822909,"volume":3.54384811028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022822909,"close_raw":0.00022822909,"high_raw":0.00022822909,"low_raw":0.00022822909},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00022822909,"high":0.00022822909,"low":0.000223893859,"close":0.000223893859,"volume":19.747904855963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223893859,"close_raw":0.000223893859,"high_raw":0.000223893859,"low_raw":0.000223893859},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000223893859,"high":0.000223893859,"low":0.00021879696695,"close":0.00021879696695,"volume":20.720863170724,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219104177,"close_raw":0.000218780798,"high_raw":0.000219104177,"low_raw":0.000218780798},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00021879696695,"high":0.00021879696695,"low":0.0002164888533,"close":0.0002164888533,"volume":9.7524525173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021747114,"close_raw":0.000216437154,"high_raw":0.00021747114,"low_raw":0.000216437154},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002164888533,"high":0.0002164888533,"low":0.00021137586759999998,"close":0.00021420477,"volume":309.681355699075,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216002946,"close_raw":0.00021420477,"high_raw":0.000216002946,"low_raw":0.000211013445},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00021420477,"high":0.00021420477,"low":0.000212511753,"close":0.000212511753,"volume":3.85110861177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212511753,"close_raw":0.000212511753,"high_raw":0.000212511753,"low_raw":0.000212511753},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000212511753,"high":0.0002134853367,"low":0.000212336619,"close":0.000213166968,"volume":14.617766057962,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212244358,"close_raw":0.000213166968,"high_raw":0.000213520711,"low_raw":0.000212244358},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000213166968,"high":0.00021347917215000002,"low":0.00021253381485,"close":0.00021253381485,"volume":5.178763857846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213531692,"close_raw":0.000212481295,"high_raw":0.000213531692,"low_raw":0.000212481295},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00021253381485,"high":0.00021253381485,"low":0.0002107170841,"close":0.0002107170841,"volume":4.656289041919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211699766,"close_raw":0.000210665364,"high_raw":0.000211699766,"low_raw":0.000210665364},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002107170841,"high":0.0002107170841,"low":0.0002073029851,"close":0.0002085659893,"volume":145.255152543634,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207602488,"close_raw":0.000208673045,"high_raw":0.000208673045,"low_raw":0.000207269707},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002085659893,"high":0.0002085659893,"low":0.000207968203,"close":0.000207968203,"volume":11.733989689352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207968203,"close_raw":0.000207968203,"high_raw":0.000207968203,"low_raw":0.000207968203},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000207968203,"high":0.000207968203,"low":0.0001871068799,"close":0.0001881872702,"volume":1322.771280070102,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194669612,"close_raw":0.000183865709,"high_raw":0.00019550525,"low_raw":0.000183865709},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0001881872702,"high":0.0001881872702,"low":0.0001837202052,"close":0.0001848129348,"volume":21.918037213675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183659498,"close_raw":0.000184873642,"high_raw":0.000184873642,"low_raw":0.000183659498},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001848129348,"high":0.00018534070005000002,"low":0.00018450427694999998,"close":0.00018450427694999998,"volume":10.505591297489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185387168,"close_raw":0.000184457809,"high_raw":0.000185387168,"low_raw":0.000184457809},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00018450427694999998,"high":0.00018450427694999998,"low":0.000183270153,"close":0.000183270153,"volume":7.755356528843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183270153,"close_raw":0.000183270153,"high_raw":0.000183270153,"low_raw":0.000183270153},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000183270153,"high":0.000184269555,"low":0.000183270153,"close":0.000184269555,"volume":0.373116934677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184269555,"close_raw":0.000184269555,"high_raw":0.000184269555,"low_raw":0.000184269555},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000184269555,"high":0.00019473898319999998,"low":0.000184269555,"close":0.0001945067954,"volume":497.541527621216,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190327415,"close_raw":0.000194971171,"high_raw":0.000194971171,"low_raw":0.000190327415},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001945067954,"high":0.00019649571295,"low":0.00019200095005000002,"close":0.00019225065909999998,"volume":424.913394142347,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196745422,"close_raw":0.000191751241,"high_raw":0.000196745422,"low_raw":0.000191751241}]